GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:37 | 27 | 73,30 |
14:57:37 | 53 | 73,30 |
14:55:57 | 134 | 73,35 |
14:55:16 | 70 | 73,35 |
14:49:17 | 78 | 73,35 |
14:44:29 | 80 | 73,30 |
14:44:29 | 80 | 73,30 |
14:44:29 | 77 | 73,30 |
14:44:29 | 67 | 73,30 |
14:44:11 | 26 | 73,35 |
14:44:10 | 75 | 73,30 |
14:44:10 | 72 | 73,30 |
14:44:10 | 80 | 73,30 |
14:44:10 | 69 | 73,30 |
14:44:10 | 77 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:10 | 75 | 73,30 |
14:44:10 | 6 | 73,35 |
14:44:10 | 31 | 73,35 |
14:44:10 | 61 | 73,35 |
14:44:10 | 68 | 73,35 |
14:44:10 | 71 | 73,35 |
14:44:10 | 51 | 73,35 |
14:44:10 | 72 | 73,35 |
14:44:10 | 3 | 73,35 |
14:44:10 | 3 | 73,35 |
14:44:10 | 9 | 73,35 |
14:36:21 | 43 | 73,45 |
14:36:21 | 80 | 73,45 |
14:24:28 | 11 | 73,35 |
14:24:28 | 9 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:28 | 22 | 73,35 |
14:24:28 | 5 | 73,35 |
14:24:28 | 20 | 73,35 |
14:24:21 | 70 | 73,35 |
14:24:21 | 75 | 73,35 |
14:24:21 | 79 | 73,35 |
14:24:21 | 70 | 73,35 |
14:24:21 | 69 | 73,35 |
14:24:21 | 33 | 73,35 |
14:20:15 | 50 | 73,30 |
14:20:15 | 157 | 73,30 |
14:20:15 | 35 | 73,30 |
14:17:25 | 33 | 73,30 |
14:17:25 | 68 | 73,30 |
14:14:41 | 39 | 73,35 |