GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:28 | 147 | 85,80 |
12:40:28 | 183 | 85,80 |
12:23:48 | 1 | 85,75 |
12:23:48 | 7 | 85,75 |
12:23:48 | 1 | 85,75 |
12:23:48 | 8 | 85,75 |
12:17:27 | 48 | 85,85 |
12:17:27 | 52 | 85,85 |
12:14:17 | 26 | 85,75 |
12:14:13 | 64 | 85,75 |
12:14:13 | 55 | 85,75 |
12:11:05 | 7 | 85,80 |
12:10:49 | 1 | 85,80 |
12:10:49 | 1 | 85,80 |
12:07:59 | 1 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:59 | 6 | 85,90 |
12:07:51 | 8 | 85,90 |
12:07:46 | 54 | 85,85 |
12:07:46 | 57 | 85,85 |
12:07:46 | 57 | 85,85 |
12:07:46 | 102 | 85,80 |
12:07:46 | 36 | 85,80 |
12:07:46 | 64 | 85,80 |
12:03:47 | 26 | 85,75 |
12:03:21 | 1 | 85,75 |
12:03:21 | 1 | 85,75 |
12:03:21 | 72 | 85,75 |
12:01:59 | 29 | 85,80 |
12:01:59 | 6 | 85,80 |
12:01:59 | 57 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:59 | 56 | 85,80 |
11:55:04 | 2 | 85,75 |
11:55:04 | 1 | 85,75 |
11:55:04 | 5 | 85,75 |
11:55:04 | 70 | 85,75 |
11:50:00 | 39 | 85,75 |
11:47:21 | 7 | 85,70 |
11:47:18 | 181 | 85,70 |
11:46:01 | 1 | 85,70 |
11:46:01 | 47 | 85,70 |
11:46:01 | 43 | 85,70 |
11:44:50 | 146 | 85,70 |
11:44:50 | 4 | 85,70 |
11:43:52 | 69 | 85,75 |
11:43:52 | 80 | 85,75 |