GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:48 | 1 | 86,00 |
10:16:54 | 21 | 86,05 |
10:16:54 | 179 | 86,05 |
10:10:33 | 31 | 85,90 |
10:10:33 | 33 | 85,90 |
10:08:28 | 18 | 85,90 |
10:08:28 | 2 | 85,90 |
10:07:30 | 1 | 85,90 |
10:07:30 | 25 | 85,90 |
10:07:30 | 48 | 85,85 |
10:07:30 | 50 | 85,85 |
09:54:23 | 5 | 85,80 |
09:54:23 | 22 | 85,80 |
09:39:54 | 41 | 85,85 |
09:39:54 | 121 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | 5 | 85,90 |
09:28:33 | 27 | 86,05 |
09:20:13 | 104 | 85,95 |
09:20:13 | 21 | 85,95 |
09:20:13 | 21 | 85,95 |
09:20:13 | 1 | 85,95 |
09:18:23 | 5 | 85,90 |
09:18:18 | 29 | 85,80 |
09:18:18 | 10 | 85,85 |
09:18:18 | 647 | 85,85 |
09:18:18 | 129 | 85,75 |
09:18:18 | 51 | 85,75 |
09:18:18 | 48 | 85,75 |
09:18:18 | 47 | 85,80 |
09:18:18 | 51 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:18 | 51 | 85,80 |
09:18:18 | 51 | 85,80 |
09:18:18 | 43 | 85,80 |
09:18:18 | 47 | 85,80 |
09:18:18 | 250 | 85,80 |
09:18:18 | 2 | 85,80 |
09:18:18 | 138 | 85,85 |
09:18:18 | 64 | 85,85 |
09:18:18 | 69 | 85,90 |
09:17:50 | 61 | 85,95 |
09:13:36 | 39 | 86,00 |
09:03:19 | 5 | 85,85 |
09:03:19 | 916 | 85,85 |
09:03:19 | 276 | 85,85 |
09:02:34 | 8 | 85,85 |