GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:51 | 78 | 73,25 |
13:36:49 | 32 | 73,35 |
13:36:49 | 8 | 73,35 |
13:36:25 | 80 | 73,30 |
13:36:25 | 11 | 73,30 |
13:35:32 | 84 | 73,25 |
13:35:32 | 343 | 73,25 |
13:35:32 | 527 | 73,25 |
13:35:32 | 116 | 73,25 |
13:35:32 | 32 | 73,25 |
13:35:32 | 65 | 73,25 |
13:25:08 | 3 | 73,25 |
13:25:08 | 5 | 73,25 |
13:25:06 | 76 | 73,25 |
13:25:06 | 49 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:04 | 31 | 73,25 |
13:19:32 | 11 | 73,25 |
13:19:32 | 80 | 73,25 |
13:18:31 | 47 | 73,15 |
13:03:31 | 57 | 73,15 |
13:03:31 | 3 | 73,15 |
13:03:31 | 62 | 73,15 |
13:03:31 | 70 | 73,15 |
13:03:31 | 78 | 73,15 |
13:03:31 | 69 | 73,15 |
13:03:31 | 11 | 73,15 |
13:03:31 | 80 | 73,15 |
13:02:06 | 170 | 73,10 |
13:02:05 | 114 | 73,10 |
12:47:32 | 14 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:32 | 57 | 73,10 |
12:35:32 | 10 | 73,10 |
12:35:32 | 55 | 73,10 |
12:32:23 | 89 | 73,05 |
12:32:23 | 1 | 73,05 |
12:32:23 | 18 | 73,05 |
12:30:45 | 5 | 73,05 |
12:23:31 | 215 | 73,05 |
12:23:31 | 50 | 73,05 |
12:23:31 | 44 | 73,05 |
12:03:34 | 82 | 73,00 |
12:03:34 | 75 | 73,00 |
12:03:12 | 69 | 72,95 |
12:03:12 | 73 | 72,95 |
12:03:12 | 67 | 72,95 |