GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:00 | 23 | 85,90 |
16:40:11 | 1 | 85,85 |
16:36:47 | 33 | 85,85 |
16:36:46 | 49 | 85,90 |
16:36:46 | 18 | 85,90 |
16:33:03 | 19 | 85,90 |
16:33:03 | 31 | 85,90 |
16:32:50 | 96 | 85,85 |
16:32:45 | 3 | 85,90 |
16:32:45 | 1 | 85,90 |
16:32:45 | 5 | 85,90 |
16:26:05 | 48 | 85,90 |
16:26:05 | 52 | 85,90 |
16:26:05 | 1 | 85,90 |
16:26:05 | 79 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:05 | 22 | 85,90 |
16:26:05 | 68 | 85,90 |
16:24:31 | 80 | 85,95 |
16:24:31 | 45 | 85,95 |
16:24:31 | 47 | 85,95 |
16:24:31 | 49 | 85,95 |
16:24:31 | 20 | 86,05 |
16:24:31 | 42 | 86,05 |
16:24:31 | 47 | 86,05 |
16:24:31 | 114 | 86,05 |
16:24:31 | 8 | 86,00 |
16:24:31 | 2 | 86,00 |
16:20:10 | 25 | 85,95 |
16:19:22 | 44 | 85,90 |
16:19:22 | 32 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:22 | 1 | 85,85 |
16:18:24 | 33 | 85,95 |
16:18:24 | 13 | 85,95 |
16:11:44 | 1 | 85,90 |
16:11:44 | 50 | 85,90 |
16:11:44 | 79 | 85,90 |
16:04:30 | 46 | 86,00 |
16:04:30 | 81 | 86,00 |
16:04:30 | 23 | 86,00 |
16:01:44 | 1 | 85,90 |
16:00:50 | 62 | 86,05 |
16:00:50 | 80 | 86,05 |
16:00:50 | 41 | 86,05 |
16:00:50 | 42 | 86,05 |
16:00:50 | 42 | 86,05 |