GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:55 | 20 | 86,00 |
12.06.25 17:10:32 | 17 | 86,00 |
12.06.25 17:10:15 | 20 | 86,00 |
12.06.25 17:09:45 | 21 | 86,00 |
12.06.25 17:09:33 | 32 | 85,95 |
12.06.25 17:09:27 | 57 | 85,90 |
12.06.25 17:09:27 | 40 | 85,90 |
12.06.25 17:09:15 | 8 | 86,00 |
12.06.25 17:09:15 | 13 | 86,00 |
12.06.25 17:07:21 | 70 | 85,90 |
12.06.25 17:07:21 | 75 | 85,90 |
12.06.25 17:07:21 | 24 | 85,90 |
12.06.25 17:07:21 | 61 | 85,90 |
12.06.25 17:07:21 | 80 | 85,90 |
12.06.25 17:07:21 | 44 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:21 | 1 | 85,90 |
12.06.25 17:07:21 | 1 | 85,90 |
12.06.25 17:07:21 | 26 | 85,90 |
12.06.25 17:07:21 | 6 | 85,90 |
12.06.25 17:07:05 | 12 | 86,00 |
12.06.25 17:06:55 | 49 | 86,00 |
12.06.25 17:06:46 | 155 | 85,95 |
12.06.25 16:59:16 | 42 | 86,00 |
12.06.25 16:58:54 | 3 | 86,00 |
12.06.25 16:58:54 | 8 | 86,00 |
12.06.25 16:58:04 | 13 | 85,95 |
12.06.25 16:57:34 | 17 | 85,95 |
12.06.25 16:55:56 | 56 | 86,00 |
12.06.25 16:54:48 | 26 | 85,95 |
12.06.25 16:53:52 | 99 | 85,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:46 | 1 | 85,95 |
12.06.25 16:53:46 | 1 | 85,95 |
12.06.25 16:53:46 | 3 | 85,95 |
12.06.25 16:53:46 | 1 | 85,95 |
12.06.25 16:53:40 | 34 | 85,95 |
12.06.25 16:53:40 | 18 | 85,95 |
12.06.25 16:53:40 | 72 | 85,95 |
12.06.25 16:53:40 | 40 | 85,95 |
12.06.25 16:52:39 | 30 | 85,95 |
12.06.25 16:52:38 | 84 | 85,85 |
12.06.25 16:52:38 | 14 | 85,85 |
12.06.25 16:52:19 | 65 | 85,85 |
12.06.25 16:49:13 | 43 | 85,90 |
12.06.25 16:49:13 | 6 | 85,90 |
12.06.25 16:49:13 | 3 | 85,90 |