GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:41 | 2 | 86,30 |
14:02:20 | 71 | 86,35 |
14:02:19 | 2 | 86,40 |
14:02:19 | 5 | 86,40 |
14:02:19 | 22 | 86,40 |
14:02:19 | 50 | 86,40 |
14:02:19 | 4 | 86,45 |
14:02:19 | 7 | 86,45 |
14:02:19 | 7 | 86,45 |
14:02:19 | 21 | 86,55 |
14:02:19 | 39 | 86,55 |
14:02:19 | 39 | 86,55 |
14:02:19 | 120 | 86,55 |
14:02:19 | 122 | 86,50 |
14:02:19 | 53 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:19 | 61 | 86,50 |
13:27:50 | 181 | 86,25 |
13:17:13 | 70 | 86,15 |
13:17:13 | 2 | 86,15 |
13:17:13 | 3 | 86,15 |
13:06:29 | 81 | 86,25 |
13:00:23 | 10 | 86,25 |
12:59:21 | 40 | 86,20 |
12:59:21 | 41 | 86,20 |
12:55:09 | 20 | 86,15 |
12:55:09 | 84 | 86,15 |
12:43:51 | 3 | 86,10 |
12:39:30 | 1 | 86,10 |
12:23:15 | 5 | 86,05 |
12:23:15 | 3 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:15 | 1 | 86,05 |
12:20:59 | 2 | 86,10 |
12:20:59 | 1 | 86,10 |
12:20:59 | 1 | 86,10 |
11:54:08 | 38 | 86,00 |
11:54:08 | 40 | 86,00 |
11:54:08 | 43 | 86,00 |
11:54:08 | 46 | 86,00 |
11:54:08 | 2 | 86,05 |
11:54:08 | 6 | 86,05 |
11:54:08 | 18 | 86,05 |
11:51:16 | 43 | 86,10 |
11:43:43 | 13 | 86,00 |
11:42:45 | 29 | 86,05 |
11:42:45 | 41 | 86,05 |