GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:21 | 85 | 85,60 |
16:21:21 | 2 | 85,60 |
16:21:21 | 39 | 85,60 |
16:21:21 | 71 | 85,60 |
16:21:21 | 78 | 85,60 |
16:21:21 | 24 | 85,60 |
16:21:21 | 144 | 85,60 |
16:21:21 | 101 | 85,60 |
16:21:21 | 35 | 85,60 |
16:20:04 | 10 | 85,65 |
16:20:04 | 5 | 85,65 |
16:19:48 | 39 | 85,65 |
16:19:48 | 64 | 85,65 |
16:17:39 | 7 | 85,70 |
16:17:39 | 27 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | 106 | 85,70 |
16:13:19 | 49 | 85,70 |
16:13:19 | 44 | 85,70 |
16:13:19 | 3 | 85,70 |
16:11:46 | 26 | 85,65 |
16:10:48 | 7 | 85,65 |
16:10:48 | 3 | 85,65 |
16:10:11 | 70 | 85,70 |
16:10:11 | 70 | 85,70 |
16:10:11 | 54 | 85,70 |
16:10:11 | 118 | 85,70 |
16:09:39 | 118 | 85,65 |
16:09:39 | 80 | 85,65 |
16:09:39 | 77 | 85,65 |
16:09:39 | 80 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:39 | 118 | 85,70 |
16:09:39 | 74 | 85,70 |
16:09:39 | 6 | 85,70 |
16:09:39 | 171 | 85,70 |
16:05:17 | 41 | 85,80 |
16:05:17 | 54 | 85,80 |
16:04:12 | 193 | 85,75 |
16:04:12 | 4 | 85,75 |
16:04:12 | 24 | 85,75 |
16:03:26 | 5 | 85,75 |
16:03:26 | 2 | 85,75 |
16:03:26 | 41 | 85,75 |
16:03:04 | 13 | 85,70 |
16:03:04 | 8 | 85,70 |
16:03:04 | 34 | 85,70 |