GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:23 | 39 | 72,85 |
19.09.24 16:39:23 | 6 | 72,85 |
19.09.24 16:39:23 | 1 | 72,85 |
19.09.24 16:39:16 | 5 | 72,85 |
19.09.24 16:39:12 | 47 | 72,85 |
19.09.24 16:39:12 | 100 | 72,85 |
19.09.24 16:24:15 | 14 | 72,90 |
19.09.24 16:23:25 | 32 | 72,85 |
19.09.24 16:23:25 | 19 | 72,85 |
19.09.24 16:23:25 | 11 | 72,85 |
19.09.24 16:23:25 | 33 | 72,85 |
19.09.24 16:23:01 | 27 | 72,90 |
19.09.24 16:23:01 | 29 | 72,90 |
19.09.24 16:22:02 | 1 | 72,95 |
19.09.24 16:22:02 | 5 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:02 | 1 | 72,95 |
19.09.24 16:20:43 | 30 | 73,00 |
19.09.24 16:20:43 | 38 | 73,00 |
19.09.24 16:19:19 | 24 | 72,95 |
19.09.24 16:14:47 | 21 | 72,95 |
19.09.24 16:14:47 | 27 | 72,95 |
19.09.24 16:14:47 | 31 | 72,95 |
19.09.24 16:14:47 | 87 | 73,00 |
19.09.24 16:14:47 | 187 | 73,00 |
19.09.24 16:14:47 | 90 | 73,00 |
19.09.24 16:14:47 | 27 | 73,00 |
19.09.24 16:14:47 | 30 | 73,00 |
19.09.24 16:14:38 | 1 | 73,05 |
19.09.24 16:14:36 | 27 | 73,10 |
19.09.24 16:14:36 | 29 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:36 | 29 | 73,10 |
19.09.24 16:14:36 | 32 | 73,05 |
19.09.24 16:14:36 | 33 | 73,05 |
19.09.24 16:14:36 | 3 | 73,05 |
19.09.24 16:14:36 | 1 | 73,00 |
19.09.24 16:14:36 | 20 | 73,00 |
19.09.24 16:13:18 | 29 | 73,00 |
19.09.24 16:13:18 | 39 | 73,00 |
19.09.24 16:13:18 | 30 | 73,05 |
19.09.24 16:13:17 | 27 | 73,00 |
19.09.24 16:13:17 | 1 | 73,00 |
19.09.24 16:13:17 | 38 | 73,00 |
19.09.24 16:09:51 | 27 | 72,95 |
19.09.24 16:09:51 | 5 | 72,95 |
19.09.24 16:09:51 | 29 | 72,95 |