GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:08 | 1 | 85,90 |
12.06.25 16:03:31 | 47 | 85,90 |
12.06.25 16:03:31 | 23 | 85,90 |
12.06.25 15:59:15 | 2 | 85,85 |
12.06.25 15:52:49 | 21 | 85,85 |
12.06.25 15:52:47 | 4 | 85,85 |
12.06.25 15:52:47 | 132 | 85,85 |
12.06.25 15:52:47 | 2 | 85,85 |
12.06.25 15:52:47 | 50 | 85,85 |
12.06.25 15:48:56 | 28 | 85,85 |
12.06.25 15:48:31 | 39 | 85,85 |
12.06.25 15:48:31 | 25 | 85,85 |
12.06.25 15:47:10 | 97 | 85,80 |
12.06.25 15:47:10 | 64 | 85,80 |
12.06.25 15:47:10 | 71 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:10 | 80 | 85,80 |
12.06.25 15:47:10 | 68 | 85,80 |
12.06.25 15:47:10 | 66 | 85,85 |
12.06.25 15:47:10 | 3 | 85,85 |
12.06.25 15:47:10 | 1 | 85,85 |
12.06.25 15:47:10 | 4 | 85,85 |
12.06.25 15:42:00 | 14 | 85,85 |
12.06.25 15:38:36 | 5 | 85,95 |
12.06.25 15:37:30 | 181 | 85,85 |
12.06.25 15:35:34 | 69 | 85,85 |
12.06.25 15:35:08 | 2 | 85,80 |
12.06.25 15:35:08 | 5 | 85,80 |
12.06.25 15:35:08 | 68 | 85,80 |
12.06.25 15:35:08 | 2 | 85,80 |
12.06.25 15:35:08 | 1 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:08 | 10 | 85,80 |
12.06.25 15:31:36 | 15 | 85,95 |
12.06.25 15:30:00 | 1 | 85,85 |
12.06.25 15:30:00 | 54 | 85,85 |
12.06.25 15:29:12 | 3 | 85,90 |
12.06.25 15:29:12 | 1 | 85,90 |
12.06.25 15:29:12 | 57 | 85,90 |
12.06.25 15:29:12 | 7 | 85,90 |
12.06.25 15:29:12 | 4 | 85,90 |
12.06.25 15:29:12 | 5 | 85,90 |
12.06.25 15:26:08 | 15 | 85,90 |
12.06.25 15:24:46 | 36 | 85,90 |
12.06.25 15:24:46 | 52 | 85,90 |
12.06.25 15:24:46 | 104 | 85,90 |
12.06.25 15:24:45 | 28 | 85,95 |