GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:32 | 55 | 73,10 |
12:32:23 | 89 | 73,05 |
12:32:23 | 1 | 73,05 |
12:32:23 | 18 | 73,05 |
12:30:45 | 5 | 73,05 |
12:23:31 | 215 | 73,05 |
12:23:31 | 50 | 73,05 |
12:23:31 | 44 | 73,05 |
12:03:34 | 82 | 73,00 |
12:03:34 | 75 | 73,00 |
12:03:12 | 69 | 72,95 |
12:03:12 | 73 | 72,95 |
12:03:12 | 67 | 72,95 |
12:03:12 | 13 | 72,95 |
12:02:39 | 49 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:39 | 69 | 73,05 |
12:02:39 | 81 | 73,05 |
12:02:39 | 71 | 73,05 |
11:59:29 | 80 | 73,00 |
11:59:29 | 69 | 73,00 |
11:59:29 | 72 | 73,00 |
11:59:29 | 79 | 73,05 |
11:59:29 | 71 | 73,05 |
11:59:29 | 79 | 73,05 |
11:55:53 | 71 | 73,10 |
11:55:53 | 73 | 73,10 |
11:55:53 | 75 | 73,10 |
11:53:19 | 67 | 73,15 |
11:53:19 | 49 | 73,20 |
11:53:19 | 81 | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:19 | 70 | 73,25 |
11:53:19 | 73 | 73,25 |
11:53:19 | 2 | 73,20 |
11:48:16 | 2 | 73,10 |
11:48:16 | 14 | 73,10 |
11:48:16 | 78 | 73,10 |
11:48:16 | 23 | 73,10 |
11:48:16 | 59 | 73,10 |
11:48:16 | 80 | 73,10 |
11:48:16 | 4 | 73,10 |
11:48:16 | 76 | 73,10 |
11:36:35 | 46 | 73,15 |
11:36:35 | 23 | 73,15 |
11:32:50 | 72 | 73,10 |
11:32:50 | 36 | 73,10 |