GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | 18 | 86,20 |
15:30:37 | 16 | 86,20 |
15:30:37 | 19 | 86,20 |
15:27:43 | 3 | 86,15 |
15:27:43 | 3 | 86,15 |
15:27:43 | 6 | 86,15 |
15:26:03 | 1 | 86,15 |
15:26:03 | 61 | 86,15 |
15:26:03 | 80 | 86,15 |
15:26:03 | 97 | 86,15 |
15:26:03 | 78 | 86,15 |
15:13:08 | 1 | 86,25 |
15:13:08 | 62 | 86,25 |
15:13:08 | 4 | 86,20 |
15:02:54 | 54 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:54 | 6 | 86,15 |
15:01:09 | 3 | 86,10 |
15:01:09 | 50 | 86,10 |
15:01:09 | 71 | 86,15 |
15:01:09 | 162 | 86,15 |
15:01:09 | 71 | 86,15 |
15:01:09 | 80 | 86,15 |
15:01:09 | 2 | 86,15 |
15:01:09 | 46 | 86,15 |
15:00:45 | 73 | 86,25 |
15:00:45 | 2 | 86,25 |
14:48:00 | 26 | 86,20 |
14:48:00 | 19 | 86,20 |
14:41:42 | 105 | 86,20 |
14:41:42 | 45 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:38 | 44 | 86,10 |
14:28:39 | 3 | 86,15 |
14:28:38 | 1 | 86,20 |
14:28:38 | 13 | 86,20 |
14:25:39 | 1 | 86,20 |
14:25:35 | 26 | 86,20 |
14:25:35 | 41 | 86,20 |
14:25:35 | 164 | 86,20 |
14:25:35 | 36 | 86,20 |
14:25:35 | 5 | 86,20 |
14:25:35 | 1 | 86,20 |
14:05:43 | 50 | 86,20 |
14:05:41 | 1 | 86,30 |
14:05:41 | 79 | 86,30 |
14:05:41 | 50 | 86,30 |