GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:12 | 2 | 86,15 |
06.06.25 15:53:30 | 50 | 86,20 |
06.06.25 15:51:10 | 88 | 86,20 |
06.06.25 15:51:10 | 3 | 86,20 |
06.06.25 15:51:04 | 3 | 86,25 |
06.06.25 15:51:04 | 2 | 86,25 |
06.06.25 15:49:11 | 50 | 86,30 |
06.06.25 15:40:20 | 78 | 86,30 |
06.06.25 15:35:54 | 3 | 86,20 |
06.06.25 15:35:54 | 6 | 86,25 |
06.06.25 15:35:54 | 3 | 86,25 |
06.06.25 15:35:31 | 44 | 86,30 |
06.06.25 15:35:30 | 111 | 86,30 |
06.06.25 15:35:30 | 4 | 86,30 |
06.06.25 15:35:30 | 2 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:30 | 37 | 86,30 |
06.06.25 15:35:30 | 37 | 86,30 |
06.06.25 15:35:30 | 88 | 86,30 |
06.06.25 15:35:30 | 56 | 86,30 |
06.06.25 15:35:30 | 19 | 86,30 |
06.06.25 15:31:12 | 20 | 86,25 |
06.06.25 15:27:26 | 80 | 86,25 |
06.06.25 15:27:26 | 5 | 86,25 |
06.06.25 15:27:26 | 2 | 86,25 |
06.06.25 15:13:58 | 24 | 86,20 |
06.06.25 15:13:58 | 94 | 86,25 |
06.06.25 15:13:58 | 52 | 86,25 |
06.06.25 15:13:58 | 4 | 86,25 |
06.06.25 15:12:00 | 2 | 86,20 |
06.06.25 15:10:45 | 38 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:45 | 2 | 86,15 |
06.06.25 15:10:45 | 138 | 86,15 |
06.06.25 15:10:45 | 59 | 86,15 |
06.06.25 15:10:45 | 82 | 86,15 |
06.06.25 15:10:45 | 66 | 86,15 |
06.06.25 15:10:45 | 17 | 86,15 |
06.06.25 15:09:54 | 4 | 86,20 |
06.06.25 15:09:52 | 2 | 86,25 |
06.06.25 15:09:52 | 1 | 86,25 |
06.06.25 15:03:13 | 118 | 86,35 |
06.06.25 15:03:13 | 128 | 86,35 |
06.06.25 15:03:13 | 86 | 86,35 |
06.06.25 15:03:13 | 76 | 86,35 |
06.06.25 15:03:13 | 54 | 86,35 |
06.06.25 15:03:13 | 26 | 86,35 |