GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:39 | 111 | 85,25 |
11.06.25 15:23:39 | 69 | 85,25 |
11.06.25 15:23:39 | 12 | 85,25 |
11.06.25 15:23:39 | 21 | 85,25 |
11.06.25 15:11:17 | 75 | 85,20 |
11.06.25 15:01:32 | 70 | 85,20 |
11.06.25 15:01:32 | 37 | 85,20 |
11.06.25 15:01:20 | 1 | 85,20 |
11.06.25 15:01:20 | 1 | 85,20 |
11.06.25 15:01:20 | 97 | 85,20 |
11.06.25 15:01:20 | 79 | 85,20 |
11.06.25 15:01:20 | 75 | 85,20 |
11.06.25 14:59:34 | 1 | 85,30 |
11.06.25 14:59:34 | 1 | 85,30 |
11.06.25 14:59:34 | 100 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:50:27 | 31 | 85,35 |
11.06.25 14:50:27 | 18 | 85,30 |
11.06.25 14:50:12 | 40 | 85,25 |
11.06.25 14:50:12 | 80 | 85,30 |
11.06.25 14:50:12 | 2 | 85,35 |
11.06.25 14:50:12 | 31 | 85,40 |
11.06.25 14:50:12 | 18 | 85,50 |
11.06.25 14:50:12 | 55 | 85,50 |
11.06.25 14:50:12 | 101 | 85,50 |
11.06.25 14:50:12 | 56 | 85,45 |
11.06.25 14:50:12 | 28 | 85,45 |
11.06.25 14:50:12 | 80 | 85,45 |
11.06.25 14:41:32 | 68 | 85,45 |
11.06.25 14:41:32 | 17 | 85,45 |
11.06.25 14:41:32 | 80 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:32 | 25 | 85,45 |
11.06.25 14:35:55 | 4 | 85,35 |
11.06.25 14:35:55 | 150 | 85,35 |
11.06.25 14:35:55 | 3 | 85,35 |
11.06.25 14:35:55 | 297 | 85,40 |
11.06.25 14:35:55 | 34 | 85,40 |
11.06.25 14:35:55 | 3 | 85,40 |
11.06.25 14:35:55 | 2 | 85,40 |
11.06.25 14:35:55 | 61 | 85,40 |
11.06.25 14:33:43 | 213 | 85,45 |
11.06.25 14:33:04 | 100 | 85,65 |
11.06.25 14:30:01 | 55 | 85,50 |
11.06.25 14:30:01 | 25 | 85,45 |
11.06.25 14:30:01 | 2 | 85,45 |
11.06.25 14:27:48 | 12 | 85,35 |