GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:14 | 76 | 73,00 |
11:13:02 | 45 | 72,95 |
11:13:02 | 32 | 72,95 |
11:11:30 | 5 | 73,00 |
11:11:30 | 5 | 73,00 |
11:10:10 | 10 | 73,00 |
11:09:48 | 27 | 73,00 |
11:09:48 | 80 | 73,00 |
11:08:11 | 100 | 72,90 |
11:08:11 | 76 | 72,90 |
11:08:11 | 74 | 72,90 |
11:08:11 | 65 | 72,90 |
11:08:11 | 76 | 72,90 |
11:08:11 | 100 | 72,90 |
11:08:11 | 6 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:11 | 2 | 72,90 |
11:03:22 | 62 | 73,00 |
11:03:22 | 12 | 73,00 |
11:03:22 | 6 | 73,00 |
11:01:07 | 25 | 73,05 |
11:01:07 | 74 | 73,05 |
11:01:07 | 100 | 73,05 |
11:01:07 | 1 | 73,00 |
11:00:44 | 20 | 72,95 |
11:00:13 | 8 | 72,90 |
11:00:12 | 81 | 72,90 |
11:00:12 | 82 | 72,90 |
11:00:12 | 81 | 72,90 |
11:00:12 | 80 | 72,85 |
11:00:12 | 80 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:12 | 78 | 72,85 |
11:00:12 | 73 | 72,85 |
10:58:51 | 5 | 72,80 |
10:50:43 | 8 | 72,85 |
10:48:11 | 86 | 72,80 |
10:48:11 | 4 | 72,80 |
10:40:46 | 40 | 72,85 |
10:40:43 | 2 | 72,85 |
10:40:42 | 423 | 72,85 |
10:40:42 | 78 | 72,85 |
10:40:42 | 103 | 72,85 |
10:40:42 | 80 | 72,85 |
10:40:42 | 82 | 72,85 |
10:40:42 | 78 | 72,85 |
10:40:42 | 72 | 72,85 |