DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:54:08 | 100 | 20,04 |
01.10.24 20:53:53 | 100 | 20,05 |
01.10.24 20:53:53 | 100 | 20,05 |
01.10.24 20:53:53 | 100 | 20,05 |
01.10.24 20:53:53 | 200 | 20,05 |
01.10.24 20:52:49 | 147 | 20,06 |
01.10.24 20:52:45 | 100 | 20,06 |
01.10.24 20:52:22 | 200 | 20,07 |
01.10.24 20:52:08 | 100 | 20,08 |
01.10.24 20:52:08 | 100 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:08 | 100 | 20,08 |
01.10.24 20:52:08 | 233 | 20,07 |
01.10.24 20:51:07 | 120 | 20,06 |
01.10.24 20:50:45 | 200 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 133 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:50:26 | 100 | 20,06 |
01.10.24 20:49:57 | 100 | 20,06 |
01.10.24 20:49:57 | 125 | 20,05 |
01.10.24 20:49:25 | 100 | 20,05 |
01.10.24 20:49:25 | 100 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:08 | 100 | 20,05 |
01.10.24 20:48:20 | 200 | 20,07 |
01.10.24 20:48:08 | 120 | 20,06 |
01.10.24 20:47:34 | 100 | 20,08 |
01.10.24 20:47:28 | 200 | 20,09 |
01.10.24 20:47:28 | 100 | 20,08 |
01.10.24 20:47:28 | 100 | 20,09 |
01.10.24 20:46:03 | 100 | 20,10 |
01.10.24 20:45:15 | 100 | 20,09 |
01.10.24 20:45:13 | 110 | 20,10 |
01.10.24 20:45:13 | 100 | 20,10 |
01.10.24 20:45:13 | 100 | 20,10 |
01.10.24 20:44:53 | 100 | 20,10 |
01.10.24 20:43:30 | 100 | 20,11 |
01.10.24 20:43:30 | 100 | 20,11 |