DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:50 | 100 | 20,07 |
01.10.24 21:00:50 | 100 | 20,07 |
01.10.24 21:00:50 | 200 | 20,08 |
01.10.24 20:59:58 | 158 | 20,07 |
01.10.24 20:59:04 | 100 | 20,06 |
01.10.24 20:59:04 | 100 | 20,07 |
01.10.24 20:59:04 | 100 | 20,06 |
01.10.24 20:58:53 | 100 | 20,07 |
01.10.24 20:58:53 | 100 | 20,06 |
01.10.24 20:58:53 | 100 | 20,06 |
01.10.24 20:58:53 | 100 | 20,06 |
01.10.24 20:58:53 | 141 | 20,06 |
01.10.24 20:58:53 | 100 | 20,06 |
01.10.24 20:58:51 | 100 | 20,06 |
01.10.24 20:58:50 | 100 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:50 | 194 | 20,05 |
01.10.24 20:58:50 | 100 | 20,05 |
01.10.24 20:58:50 | 100 | 20,05 |
01.10.24 20:58:50 | 100 | 20,05 |
01.10.24 20:58:50 | 100 | 20,05 |
01.10.24 20:58:50 | 100 | 20,05 |
01.10.24 20:58:50 | 100 | 20,05 |
01.10.24 20:58:50 | 100 | 20,05 |
01.10.24 20:58:50 | 400 | 20,05 |
01.10.24 20:58:20 | 100 | 20,05 |
01.10.24 20:58:18 | 100 | 20,05 |
01.10.24 20:57:34 | 115 | 20,06 |
01.10.24 20:57:33 | 113 | 20,05 |
01.10.24 20:57:31 | 126 | 20,05 |
01.10.24 20:57:30 | 103 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:21 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:56:56 | 100 | 20,05 |
01.10.24 20:55:29 | 100 | 20,04 |
01.10.24 20:55:24 | 100 | 20,04 |
01.10.24 20:55:08 | 100 | 20,05 |
01.10.24 20:54:48 | 136 | 20,04 |
01.10.24 20:54:48 | 100 | 20,04 |
01.10.24 20:54:48 | 100 | 20,04 |
01.10.24 20:54:36 | 200 | 20,04 |