DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:28 | 200 | 20,79 |
03.10.24 21:13:28 | 100 | 20,78 |
03.10.24 21:13:07 | 100 | 20,80 |
03.10.24 21:12:30 | 100 | 20,79 |
03.10.24 21:12:30 | 100 | 20,80 |
03.10.24 21:12:17 | 151 | 20,79 |
03.10.24 21:12:16 | 100 | 20,83 |
03.10.24 21:12:16 | 100 | 20,82 |
03.10.24 21:12:16 | 100 | 20,82 |
03.10.24 21:11:56 | 100 | 20,82 |
03.10.24 21:11:45 | 100 | 20,82 |
03.10.24 21:11:24 | 100 | 20,85 |
03.10.24 21:11:24 | 100 | 20,84 |
03.10.24 21:11:24 | 100 | 20,84 |
03.10.24 21:11:24 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:24 | 100 | 20,85 |
03.10.24 21:11:24 | 100 | 20,85 |
03.10.24 21:11:24 | 206 | 20,85 |
03.10.24 21:11:17 | 100 | 20,86 |
03.10.24 21:10:59 | 317 | 20,86 |
03.10.24 21:10:51 | 100 | 20,88 |
03.10.24 21:10:51 | 100 | 20,88 |
03.10.24 21:10:51 | 100 | 20,86 |
03.10.24 21:10:51 | 100 | 20,86 |
03.10.24 21:10:51 | 100 | 20,86 |
03.10.24 21:10:51 | 100 | 20,86 |
03.10.24 21:10:41 | 100 | 20,87 |
03.10.24 21:10:40 | 369 | 20,87 |
03.10.24 21:10:39 | 400 | 20,88 |
03.10.24 21:10:29 | 100 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:29 | 387 | 20,88 |
03.10.24 21:10:29 | 359 | 20,88 |
03.10.24 21:10:29 | 100 | 20,89 |
03.10.24 21:09:09 | 100 | 20,89 |
03.10.24 21:09:09 | 100 | 20,89 |
03.10.24 21:08:53 | 145 | 20,88 |
03.10.24 21:08:50 | 100 | 20,89 |
03.10.24 21:08:50 | 100 | 20,88 |
03.10.24 21:08:50 | 100 | 20,88 |
03.10.24 21:08:50 | 100 | 20,88 |
03.10.24 21:08:50 | 100 | 20,88 |
03.10.24 21:08:36 | 150 | 20,89 |
03.10.24 21:08:26 | 100 | 20,89 |
03.10.24 21:07:43 | 312 | 20,89 |
03.10.24 21:07:43 | 100 | 20,91 |