DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:12 | 387 | 20,81 |
03.10.24 21:27:12 | 387 | 20,81 |
03.10.24 21:27:10 | 106 | 20,80 |
03.10.24 21:27:03 | 100 | 20,80 |
03.10.24 21:26:55 | 671 | 20,81 |
03.10.24 21:26:55 | 100 | 20,82 |
03.10.24 21:26:55 | 100 | 20,81 |
03.10.24 21:26:55 | 100 | 20,81 |
03.10.24 21:26:55 | 126 | 20,81 |
03.10.24 21:26:51 | 100 | 20,81 |
03.10.24 21:26:48 | 100 | 20,82 |
03.10.24 21:26:43 | 100 | 20,82 |
03.10.24 21:26:40 | 100 | 20,82 |
03.10.24 21:26:40 | 100 | 20,82 |
03.10.24 21:26:28 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:21 | 100 | 20,84 |
03.10.24 21:26:21 | 100 | 20,84 |
03.10.24 21:26:13 | 100 | 20,83 |
03.10.24 21:26:13 | 100 | 20,83 |
03.10.24 21:26:12 | 387 | 20,83 |
03.10.24 21:26:12 | 100 | 20,83 |
03.10.24 21:26:11 | 100 | 20,83 |
03.10.24 21:26:03 | 100 | 20,83 |
03.10.24 21:25:36 | 100 | 20,85 |
03.10.24 21:25:36 | 100 | 20,83 |
03.10.24 21:25:36 | 100 | 20,83 |
03.10.24 21:25:33 | 100 | 20,83 |
03.10.24 21:25:32 | 100 | 20,85 |
03.10.24 21:25:32 | 100 | 20,84 |
03.10.24 21:25:30 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:22 | 100 | 20,84 |
03.10.24 21:25:19 | 113 | 20,86 |
03.10.24 21:25:19 | 100 | 20,85 |
03.10.24 21:25:19 | 113 | 20,85 |
03.10.24 21:25:13 | 100 | 20,86 |
03.10.24 21:25:08 | 100 | 20,88 |
03.10.24 21:25:08 | 100 | 20,89 |
03.10.24 21:25:08 | 400 | 20,89 |
03.10.24 21:25:08 | 107 | 20,89 |
03.10.24 21:25:08 | 100 | 20,88 |
03.10.24 21:25:08 | 100 | 20,88 |
03.10.24 21:25:08 | 100 | 20,88 |
03.10.24 21:25:08 | 100 | 20,88 |
03.10.24 21:25:08 | 400 | 20,88 |
03.10.24 21:25:08 | 154 | 20,88 |