DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:08 | 100 | 20,72 |
03.10.24 19:59:08 | 100 | 20,72 |
03.10.24 19:58:30 | 248 | 20,72 |
03.10.24 19:58:19 | 100 | 20,72 |
03.10.24 19:58:17 | 100 | 20,72 |
03.10.24 19:58:05 | 100 | 20,72 |
03.10.24 19:56:03 | 141 | 20,72 |
03.10.24 19:55:37 | 100 | 20,71 |
03.10.24 19:55:24 | 100 | 20,72 |
03.10.24 19:54:00 | 250 | 20,71 |
03.10.24 19:53:37 | 180 | 20,70 |
03.10.24 19:52:35 | 100 | 20,71 |
03.10.24 19:52:26 | 100 | 20,71 |
03.10.24 19:52:06 | 100 | 20,72 |
03.10.24 19:52:05 | 129 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:05 | 117 | 20,71 |
03.10.24 19:52:05 | 122 | 20,71 |
03.10.24 19:52:05 | 100 | 20,71 |
03.10.24 19:52:05 | 152 | 20,71 |
03.10.24 19:50:01 | 100 | 20,70 |
03.10.24 19:49:39 | 100 | 20,71 |
03.10.24 19:49:31 | 100 | 20,71 |
03.10.24 19:49:24 | 100 | 20,71 |
03.10.24 19:48:30 | 100 | 20,72 |
03.10.24 19:47:54 | 100 | 20,73 |
03.10.24 19:47:54 | 100 | 20,73 |
03.10.24 19:47:54 | 100 | 20,73 |
03.10.24 19:47:54 | 173 | 20,72 |
03.10.24 19:47:54 | 100 | 20,72 |
03.10.24 19:47:54 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:54 | 100 | 20,72 |
03.10.24 19:47:29 | 105 | 20,72 |
03.10.24 19:47:29 | 100 | 20,72 |
03.10.24 19:46:12 | 100 | 20,72 |
03.10.24 19:45:30 | 100 | 20,70 |
03.10.24 19:45:25 | 100 | 20,70 |
03.10.24 19:45:23 | 124 | 20,69 |
03.10.24 19:45:23 | 176 | 20,69 |
03.10.24 19:45:23 | 367 | 20,69 |
03.10.24 19:45:23 | 100 | 20,69 |
03.10.24 19:44:31 | 100 | 20,67 |
03.10.24 19:44:09 | 100 | 20,68 |
03.10.24 19:44:09 | 100 | 20,68 |
03.10.24 19:43:43 | 100 | 20,69 |
03.10.24 19:43:10 | 100 | 20,68 |