DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:07 | 114 | 20,81 |
03.10.24 20:25:07 | 100 | 20,81 |
03.10.24 20:25:07 | 100 | 20,81 |
03.10.24 20:23:59 | 501 | 20,80 |
03.10.24 20:23:45 | 245 | 20,79 |
03.10.24 20:23:45 | 100 | 20,79 |
03.10.24 20:23:45 | 100 | 20,79 |
03.10.24 20:23:45 | 100 | 20,78 |
03.10.24 20:23:45 | 100 | 20,78 |
03.10.24 20:23:40 | 137 | 20,76 |
03.10.24 20:23:39 | 1,31 Tsd. | 20,77 |
03.10.24 20:22:48 | 100 | 20,77 |
03.10.24 20:22:23 | 100 | 20,77 |
03.10.24 20:22:23 | 100 | 20,77 |
03.10.24 20:22:19 | 100 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:09 | 100 | 20,78 |
03.10.24 20:22:07 | 200 | 20,77 |
03.10.24 20:22:06 | 100 | 20,79 |
03.10.24 20:22:06 | 100 | 20,79 |
03.10.24 20:22:06 | 100 | 20,79 |
03.10.24 20:22:06 | 100 | 20,79 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 100 | 20,78 |
03.10.24 20:22:06 | 186 | 20,78 |
03.10.24 20:21:32 | 100 | 20,79 |
03.10.24 20:21:32 | 210 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:45 | 682 | 20,79 |
03.10.24 20:20:28 | 100 | 20,79 |
03.10.24 20:20:27 | 100 | 20,79 |
03.10.24 20:20:06 | 300 | 20,78 |
03.10.24 20:20:06 | 100 | 20,78 |
03.10.24 20:20:06 | 190 | 20,77 |
03.10.24 20:18:22 | 100 | 20,75 |
03.10.24 20:17:18 | 100 | 20,75 |
03.10.24 20:17:18 | 100 | 20,75 |
03.10.24 20:17:18 | 235 | 20,75 |
03.10.24 20:15:44 | 100 | 20,75 |
03.10.24 20:15:16 | 100 | 20,75 |
03.10.24 20:14:35 | 100 | 20,75 |
03.10.24 20:14:35 | 100 | 20,75 |
03.10.24 20:14:35 | 100 | 20,75 |