CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:52:02 | - | 9,026 |
20.11.24 15:51:53 | - | 9,048 |
20.11.24 15:51:52 | - | 9,044 |
20.11.24 15:51:46 | - | 9,034 |
20.11.24 15:50:59 | - | 9,028 |
20.11.24 15:50:57 | - | 9,038 |
20.11.24 15:50:16 | - | 9,040 |
20.11.24 15:49:42 | - | 9,032 |
20.11.24 15:49:38 | - | 9,034 |
20.11.24 15:49:36 | - | 9,030 |
20.11.24 15:49:34 | - | 9,018 |
20.11.24 15:49:31 | - | 9,036 |
20.11.24 15:49:29 | - | 9,040 |
20.11.24 15:49:06 | - | 9,050 |
20.11.24 15:49:01 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:48:55 | - | 9,060 |
20.11.24 15:48:47 | - | 9,062 |
20.11.24 15:48:45 | - | 9,064 |
20.11.24 15:48:36 | - | 9,072 |
20.11.24 15:48:33 | - | 9,080 |
20.11.24 15:48:31 | - | 9,082 |
20.11.24 15:48:21 | - | 9,080 |
20.11.24 15:48:20 | - | 9,082 |
20.11.24 15:48:14 | - | 9,080 |
20.11.24 15:48:11 | - | 9,082 |
20.11.24 15:48:03 | - | 9,078 |
20.11.24 15:47:57 | - | 9,088 |
20.11.24 15:47:50 | - | 9,092 |
20.11.24 15:47:39 | - | 9,104 |
20.11.24 15:47:27 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:47:19 | - | 9,116 |
20.11.24 15:47:13 | - | 9,126 |
20.11.24 15:46:24 | - | 9,136 |
20.11.24 15:46:20 | - | 9,136 |
20.11.24 15:46:14 | - | 9,128 |
20.11.24 15:46:05 | - | 9,128 |
20.11.24 15:46:00 | - | 9,118 |
20.11.24 15:45:24 | - | 9,106 |
20.11.24 15:45:14 | - | 9,098 |
20.11.24 15:45:08 | - | 9,092 |
20.11.24 15:44:54 | - | 9,100 |
20.11.24 15:44:52 | - | 9,090 |
20.11.24 15:44:51 | - | 9,096 |
20.11.24 15:44:50 | - | 9,096 |
20.11.24 15:44:30 | - | 9,100 |