CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:22:58 | - | 8,902 |
01.11.24 16:22:47 | - | 8,900 |
01.11.24 16:22:18 | - | 8,900 |
01.11.24 16:21:28 | - | 8,902 |
01.11.24 16:19:56 | - | 8,900 |
01.11.24 16:18:23 | - | 8,900 |
01.11.24 16:17:11 | - | 8,904 |
01.11.24 16:15:54 | - | 8,912 |
01.11.24 16:14:54 | - | 8,922 |
01.11.24 16:13:19 | - | 8,910 |
01.11.24 16:12:51 | - | 8,908 |
01.11.24 16:11:13 | - | 8,912 |
01.11.24 16:09:40 | - | 8,906 |
01.11.24 16:09:15 | - | 8,896 |
01.11.24 16:09:02 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:08:26 | - | 8,924 |
01.11.24 16:03:24 | - | 8,924 |
01.11.24 16:00:30 | - | 8,912 |
01.11.24 15:59:06 | - | 8,904 |
01.11.24 15:57:46 | - | 8,892 |
01.11.24 15:57:17 | - | 8,876 |
01.11.24 15:56:33 | - | 8,888 |
01.11.24 15:54:55 | - | 8,888 |
01.11.24 15:54:30 | - | 8,886 |
01.11.24 15:53:13 | - | 8,886 |
01.11.24 15:51:54 | - | 8,894 |
01.11.24 15:50:47 | - | 8,888 |
01.11.24 15:50:26 | - | 8,894 |
01.11.24 15:49:00 | - | 8,904 |
01.11.24 15:48:15 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:47:15 | - | 8,884 |
01.11.24 15:45:48 | - | 8,896 |
01.11.24 15:43:08 | - | 8,876 |
01.11.24 15:42:58 | - | 8,886 |
01.11.24 15:42:07 | - | 8,886 |
01.11.24 15:40:55 | - | 8,884 |
01.11.24 15:40:13 | - | 8,896 |
01.11.24 15:38:56 | - | 8,904 |
01.11.24 15:36:42 | - | 8,882 |
01.11.24 15:35:53 | - | 8,890 |
01.11.24 15:33:10 | - | 8,890 |
01.11.24 15:32:42 | - | 8,898 |
01.11.24 15:31:36 | - | 8,898 |
01.11.24 15:30:17 | - | 8,908 |
01.11.24 15:29:11 | - | 8,908 |