CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:04:43 | - | 8,962 |
01.11.24 19:59:31 | - | 8,952 |
01.11.24 19:59:08 | - | 8,944 |
01.11.24 19:57:16 | - | 8,934 |
01.11.24 19:57:13 | - | 8,932 |
01.11.24 19:53:48 | - | 8,936 |
01.11.24 19:48:24 | - | 8,934 |
01.11.24 19:47:14 | - | 8,932 |
01.11.24 19:46:41 | - | 8,934 |
01.11.24 19:45:45 | - | 8,932 |
01.11.24 19:45:45 | - | 8,932 |
01.11.24 19:45:26 | - | 8,934 |
01.11.24 19:44:12 | - | 8,932 |
01.11.24 19:44:11 | - | 8,932 |
01.11.24 19:43:06 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:43:05 | - | 8,942 |
01.11.24 19:41:03 | - | 8,958 |
01.11.24 19:37:17 | - | 8,956 |
01.11.24 19:37:16 | - | 8,958 |
01.11.24 19:36:42 | - | 8,948 |
01.11.24 19:36:39 | - | 8,950 |
01.11.24 19:35:16 | - | 8,948 |
01.11.24 19:34:04 | - | 8,954 |
01.11.24 19:31:56 | - | 8,960 |
01.11.24 19:31:16 | - | 8,942 |
01.11.24 19:30:09 | - | 8,934 |
01.11.24 19:29:00 | - | 8,932 |
01.11.24 19:26:47 | - | 8,934 |
01.11.24 19:26:36 | - | 8,932 |
01.11.24 19:25:29 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:25:09 | - | 8,942 |
01.11.24 19:24:49 | - | 8,950 |
01.11.24 19:24:43 | - | 8,940 |
01.11.24 19:23:51 | - | 8,932 |
01.11.24 19:23:16 | - | 8,934 |
01.11.24 19:21:19 | - | 8,924 |
01.11.24 19:21:18 | - | 8,926 |
01.11.24 19:20:41 | - | 8,916 |
01.11.24 19:18:23 | - | 8,926 |
01.11.24 19:18:22 | - | 8,924 |
01.11.24 19:13:52 | - | 8,916 |
01.11.24 19:12:56 | - | 8,918 |
01.11.24 19:09:27 | - | 8,916 |
01.11.24 19:07:16 | - | 8,906 |
01.11.24 19:04:36 | - | 8,896 |