CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:25:34 | - | 8,892 |
04.11.24 08:24:47 | - | 8,894 |
04.11.24 08:23:48 | - | 8,892 |
04.11.24 08:13:27 | - | 8,894 |
04.11.24 08:13:08 | - | 8,892 |
04.11.24 08:05:28 | - | 8,898 |
04.11.24 07:55:29 | - | 8,896 |
04.11.24 07:55:29 | - | 8,896 |
04.11.24 07:49:10 | - | 8,890 |
04.11.24 07:49:10 | - | 8,890 |
04.11.24 07:40:32 | - | 8,890 |
04.11.24 07:32:04 | - | 8,892 |
04.11.24 07:32:03 | - | 8,824 |
01.11.24 21:08:50 | - | 8,940 |
01.11.24 21:00:20 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:00:05 | - | 8,942 |
01.11.24 20:59:21 | - | 8,946 |
01.11.24 20:59:06 | - | 8,954 |
01.11.24 20:57:16 | - | 8,946 |
01.11.24 20:57:03 | - | 8,954 |
01.11.24 20:54:41 | - | 8,964 |
01.11.24 20:54:01 | - | 8,954 |
01.11.24 20:54:01 | - | 8,954 |
01.11.24 20:54:01 | - | 8,954 |
01.11.24 20:54:01 | - | 8,954 |
01.11.24 20:54:01 | - | 8,954 |
01.11.24 20:54:01 | - | 8,954 |
01.11.24 20:51:23 | - | 8,964 |
01.11.24 20:49:26 | - | 8,974 |
01.11.24 20:49:26 | - | 8,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:42:38 | - | 8,966 |
01.11.24 20:38:53 | - | 8,964 |
01.11.24 20:37:39 | - | 8,974 |
01.11.24 20:37:39 | - | 8,974 |
01.11.24 20:37:36 | - | 8,974 |
01.11.24 20:37:26 | - | 8,972 |
01.11.24 20:37:26 | - | 8,972 |
01.11.24 20:35:33 | - | 8,964 |
01.11.24 20:34:33 | - | 8,954 |
01.11.24 20:34:31 | - | 8,964 |
01.11.24 20:34:31 | - | 8,964 |
01.11.24 20:34:16 | - | 8,954 |
01.11.24 20:34:11 | - | 8,964 |
01.11.24 20:34:06 | - | 8,972 |
01.11.24 20:28:24 | - | 8,962 |