CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:51:48 | - | 8,894 |
04.11.24 16:51:11 | - | 8,898 |
04.11.24 16:51:03 | - | 8,894 |
04.11.24 16:50:37 | - | 8,894 |
04.11.24 16:49:07 | - | 8,910 |
04.11.24 16:47:49 | - | 8,912 |
04.11.24 16:47:06 | - | 8,908 |
04.11.24 16:46:01 | - | 8,898 |
04.11.24 16:41:43 | - | 8,896 |
04.11.24 16:41:24 | - | 8,876 |
04.11.24 16:38:14 | - | 8,894 |
04.11.24 16:36:49 | - | 8,878 |
04.11.24 16:36:09 | - | 8,868 |
04.11.24 16:35:13 | - | 8,868 |
04.11.24 16:34:58 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:57 | - | 8,842 |
04.11.24 16:33:45 | - | 8,846 |
04.11.24 16:31:45 | - | 8,814 |
04.11.24 16:30:48 | - | 8,812 |
04.11.24 16:29:52 | - | 8,828 |
04.11.24 16:29:15 | - | 8,826 |
04.11.24 16:28:24 | - | 8,810 |
04.11.24 16:27:01 | - | 8,808 |
04.11.24 16:25:59 | - | 8,808 |
04.11.24 16:25:55 | - | 8,816 |
04.11.24 16:24:45 | - | 8,804 |
04.11.24 16:24:25 | - | 8,798 |
04.11.24 16:23:33 | - | 8,810 |
04.11.24 16:22:15 | - | 8,794 |
04.11.24 16:21:17 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:39 | - | 8,794 |
04.11.24 16:19:05 | - | 8,820 |
04.11.24 16:18:27 | - | 8,826 |
04.11.24 16:17:57 | - | 8,840 |
04.11.24 16:15:36 | - | 8,822 |
04.11.24 16:15:25 | - | 8,824 |
04.11.24 16:14:47 | - | 8,822 |
04.11.24 16:13:54 | - | 8,824 |
04.11.24 16:13:22 | - | 8,824 |
04.11.24 16:12:26 | - | 8,826 |
04.11.24 16:10:33 | - | 8,826 |
04.11.24 16:10:05 | - | 8,820 |
04.11.24 16:09:12 | - | 8,832 |
04.11.24 16:08:26 | - | 8,834 |
04.11.24 16:06:02 | - | 8,838 |