CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:00:13 | - | 8,750 |
20.11.24 19:59:40 | - | 8,754 |
20.11.24 19:58:23 | - | 8,756 |
20.11.24 19:58:19 | - | 8,754 |
20.11.24 19:57:49 | - | 8,756 |
20.11.24 19:57:32 | - | 8,754 |
20.11.24 19:56:25 | - | 8,756 |
20.11.24 19:56:24 | - | 8,752 |
20.11.24 19:51:19 | - | 8,756 |
20.11.24 19:51:18 | - | 8,752 |
20.11.24 19:50:21 | - | 8,756 |
20.11.24 19:49:52 | - | 8,754 |
20.11.24 19:49:51 | - | 8,758 |
20.11.24 19:47:50 | - | 8,766 |
20.11.24 19:46:17 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:46:06 | - | 8,772 |
20.11.24 19:44:38 | - | 8,770 |
20.11.24 19:44:37 | - | 8,772 |
20.11.24 19:42:27 | - | 8,780 |
20.11.24 19:41:56 | - | 8,790 |
20.11.24 19:38:56 | - | 8,800 |
20.11.24 19:38:50 | - | 8,802 |
20.11.24 19:38:44 | - | 8,800 |
20.11.24 19:38:24 | - | 8,802 |
20.11.24 19:37:32 | - | 8,796 |
20.11.24 19:36:08 | - | 8,796 |
20.11.24 19:31:22 | - | 8,800 |
20.11.24 19:29:03 | - | 8,810 |
20.11.24 19:28:39 | - | 8,808 |
20.11.24 19:25:22 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:21:40 | - | 8,804 |
20.11.24 19:21:13 | - | 8,796 |
20.11.24 19:21:12 | - | 8,798 |
20.11.24 19:20:21 | - | 8,788 |
20.11.24 19:19:22 | - | 8,798 |
20.11.24 19:17:56 | - | 8,808 |
20.11.24 19:17:52 | - | 8,816 |
20.11.24 19:16:43 | - | 8,808 |
20.11.24 19:16:10 | - | 8,810 |
20.11.24 19:16:07 | - | 8,808 |
20.11.24 19:15:00 | - | 8,810 |
20.11.24 19:14:59 | - | 8,808 |
20.11.24 19:14:56 | - | 8,810 |
20.11.24 19:10:45 | - | 8,808 |
20.11.24 19:10:42 | - | 8,810 |