CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:37:10 | - | 8,856 |
04.11.24 17:37:04 | - | 8,854 |
04.11.24 17:36:19 | - | 8,854 |
04.11.24 17:33:16 | - | 8,854 |
04.11.24 17:31:02 | - | 8,846 |
04.11.24 17:31:00 | - | 8,840 |
04.11.24 17:30:59 | - | 8,846 |
04.11.24 17:30:59 | - | 8,846 |
04.11.24 17:30:09 | - | 8,864 |
04.11.24 17:27:32 | - | 8,872 |
04.11.24 17:26:29 | - | 8,880 |
04.11.24 17:25:58 | - | 8,886 |
04.11.24 17:23:16 | - | 8,880 |
04.11.24 17:19:23 | - | 8,888 |
04.11.24 17:13:50 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:13:28 | - | 8,906 |
04.11.24 17:12:02 | - | 8,884 |
04.11.24 17:11:14 | - | 8,876 |
04.11.24 17:09:52 | - | 8,876 |
04.11.24 17:08:47 | - | 8,878 |
04.11.24 17:08:06 | - | 8,878 |
04.11.24 17:06:32 | - | 8,878 |
04.11.24 17:05:11 | - | 8,876 |
04.11.24 17:01:35 | - | 8,874 |
04.11.24 16:59:50 | - | 8,882 |
04.11.24 16:59:17 | - | 8,892 |
04.11.24 16:58:45 | - | 8,872 |
04.11.24 16:58:18 | - | 8,878 |
04.11.24 16:56:37 | - | 8,884 |
04.11.24 16:56:13 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:55:25 | - | 8,882 |
04.11.24 16:55:03 | - | 8,888 |
04.11.24 16:54:21 | - | 8,902 |
04.11.24 16:54:10 | - | 8,900 |
04.11.24 16:53:41 | - | 8,902 |
04.11.24 16:53:24 | - | 8,900 |
04.11.24 16:52:30 | - | 8,916 |
04.11.24 16:52:02 | - | 8,902 |
04.11.24 16:51:48 | - | 8,894 |
04.11.24 16:51:11 | - | 8,898 |
04.11.24 16:51:03 | - | 8,894 |
04.11.24 16:50:37 | - | 8,894 |
04.11.24 16:49:07 | - | 8,910 |
04.11.24 16:47:49 | - | 8,912 |
04.11.24 16:47:06 | - | 8,908 |