CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:25:21 | - | 8,976 |
01.11.24 09:25:02 | - | 8,978 |
01.11.24 09:22:39 | - | 8,976 |
01.11.24 09:22:03 | - | 8,978 |
01.11.24 09:21:40 | - | 8,976 |
01.11.24 09:20:03 | - | 8,976 |
01.11.24 09:18:30 | - | 8,976 |
01.11.24 09:15:07 | - | 8,980 |
01.11.24 09:11:30 | - | 8,970 |
01.11.24 09:04:04 | - | 8,968 |
01.11.24 09:00:05 | - | 8,962 |
01.11.24 08:47:50 | - | 8,954 |
01.11.24 08:41:29 | - | 8,948 |
01.11.24 08:38:31 | - | 8,946 |
01.11.24 08:34:31 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:33:17 | - | 8,946 |
01.11.24 08:32:49 | - | 8,948 |
01.11.24 08:31:53 | - | 8,946 |
01.11.24 08:30:20 | - | 8,948 |
01.11.24 08:27:52 | - | 8,946 |
01.11.24 08:21:35 | - | 8,950 |
01.11.24 08:12:19 | - | 8,952 |
01.11.24 08:06:36 | - | 8,954 |
01.11.24 08:06:36 | - | 8,954 |
01.11.24 07:54:23 | - | 8,952 |
01.11.24 07:50:37 | - | 8,958 |
01.11.24 07:32:04 | - | 8,954 |
31.10.24 21:00:10 | - | 8,944 |
31.10.24 20:59:11 | - | 8,984 |
31.10.24 20:54:50 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:08 | - | 9,012 |
31.10.24 20:52:18 | - | 9,012 |
31.10.24 20:51:44 | - | 9,020 |
31.10.24 20:51:12 | - | 9,022 |
31.10.24 20:51:01 | - | 9,020 |
31.10.24 20:48:09 | - | 9,022 |
31.10.24 20:46:21 | - | 9,004 |
31.10.24 20:43:31 | - | 9,006 |
31.10.24 20:43:30 | - | 8,996 |
31.10.24 20:43:22 | - | 9,006 |
31.10.24 20:42:46 | - | 9,006 |
31.10.24 20:37:30 | - | 9,008 |
31.10.24 20:37:30 | - | 9,008 |
31.10.24 20:37:30 | - | 9,008 |
31.10.24 20:37:30 | - | 9,008 |