CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:39 | - | 9,034 |
20.11.24 15:31:37 | - | 9,044 |
20.11.24 15:31:32 | - | 9,044 |
20.11.24 15:31:30 | - | 9,048 |
20.11.24 15:31:29 | - | 9,038 |
20.11.24 15:31:26 | - | 9,030 |
20.11.24 15:31:23 | - | 8,988 |
20.11.24 15:31:22 | - | 8,990 |
20.11.24 15:31:16 | - | 8,906 |
20.11.24 15:31:14 | - | 8,900 |
20.11.24 15:31:07 | - | 8,908 |
20.11.24 15:30:58 | - | 8,882 |
20.11.24 15:30:56 | - | 8,882 |
20.11.24 15:30:49 | - | 8,878 |
20.11.24 15:30:47 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:46 | - | 8,880 |
20.11.24 15:21:56 | - | 8,968 |
20.11.24 15:21:36 | - | 8,972 |
20.11.24 15:21:10 | - | 8,966 |
20.11.24 15:20:06 | - | 8,958 |
20.11.24 15:07:33 | - | 8,952 |
20.11.24 15:02:22 | - | 8,946 |
20.11.24 14:56:52 | - | 8,944 |
20.11.24 14:51:49 | - | 8,946 |
20.11.24 14:32:36 | - | 8,946 |
20.11.24 14:17:55 | - | 8,944 |
20.11.24 14:09:47 | - | 8,942 |
20.11.24 14:04:46 | - | 8,944 |
20.11.24 14:04:38 | - | 8,896 |
20.11.24 13:59:37 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:59:33 | - | 8,944 |
20.11.24 13:59:24 | - | 8,818 |
20.11.24 13:51:17 | - | 8,822 |
20.11.24 13:50:02 | - | 8,814 |
20.11.24 13:49:53 | - | 8,854 |
20.11.24 13:49:48 | - | 8,814 |
20.11.24 13:48:29 | - | 8,854 |
20.11.24 13:43:27 | - | 8,856 |
20.11.24 13:30:21 | - | 8,860 |
20.11.24 13:25:20 | - | 8,862 |
20.11.24 13:17:05 | - | 8,948 |
20.11.24 13:16:59 | - | 8,814 |
20.11.24 13:08:55 | - | 8,816 |
20.11.24 13:08:54 | - | 8,774 |
20.11.24 13:05:53 | - | 8,812 |