CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:44:19 | - | 9,106 |
20.11.24 15:44:15 | - | 9,098 |
20.11.24 15:44:09 | - | 9,092 |
20.11.24 15:44:02 | - | 9,090 |
20.11.24 15:43:48 | - | 9,102 |
20.11.24 15:43:44 | - | 9,092 |
20.11.24 15:43:33 | - | 9,084 |
20.11.24 15:43:29 | - | 9,076 |
20.11.24 15:43:28 | - | 9,078 |
20.11.24 15:43:10 | - | 9,078 |
20.11.24 15:43:03 | - | 9,082 |
20.11.24 15:43:02 | - | 9,080 |
20.11.24 15:42:46 | - | 9,072 |
20.11.24 15:42:44 | - | 9,060 |
20.11.24 15:42:40 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:42:33 | - | 9,070 |
20.11.24 15:42:07 | - | 9,064 |
20.11.24 15:42:00 | - | 9,056 |
20.11.24 15:41:50 | - | 9,058 |
20.11.24 15:41:44 | - | 9,058 |
20.11.24 15:41:41 | - | 9,062 |
20.11.24 15:41:21 | - | 9,030 |
20.11.24 15:41:18 | - | 9,032 |
20.11.24 15:41:10 | - | 9,036 |
20.11.24 15:41:03 | - | 9,040 |
20.11.24 15:40:56 | - | 9,010 |
20.11.24 15:40:54 | - | 9,008 |
20.11.24 15:40:52 | - | 9,008 |
20.11.24 15:40:50 | - | 9,014 |
20.11.24 15:40:48 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:40:47 | - | 9,016 |
20.11.24 15:40:30 | - | 9,000 |
20.11.24 15:40:28 | - | 9,002 |
20.11.24 15:40:14 | - | 9,002 |
20.11.24 15:40:05 | - | 9,004 |
20.11.24 15:40:00 | - | 8,994 |
20.11.24 15:39:19 | - | 8,998 |
20.11.24 15:38:33 | - | 8,994 |
20.11.24 15:38:08 | - | 8,996 |
20.11.24 15:38:03 | - | 8,990 |
20.11.24 15:37:58 | - | 8,988 |
20.11.24 15:37:41 | - | 8,972 |
20.11.24 15:37:38 | - | 8,984 |
20.11.24 15:37:34 | - | 8,976 |
20.11.24 15:37:31 | - | 9,006 |