CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:51:15 | - | 8,792 |
21.11.24 15:51:12 | - | 8,798 |
21.11.24 15:51:11 | - | 8,798 |
21.11.24 15:51:08 | - | 8,788 |
21.11.24 15:51:06 | - | 8,780 |
21.11.24 15:51:03 | - | 8,782 |
21.11.24 15:50:52 | - | 8,782 |
21.11.24 15:50:46 | - | 8,770 |
21.11.24 15:50:39 | - | 8,764 |
21.11.24 15:50:37 | - | 8,758 |
21.11.24 15:50:34 | - | 8,762 |
21.11.24 15:50:33 | - | 8,764 |
21.11.24 15:50:26 | - | 8,758 |
21.11.24 15:50:24 | - | 8,762 |
21.11.24 15:50:22 | - | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:50:14 | - | 8,762 |
21.11.24 15:50:07 | - | 8,760 |
21.11.24 15:50:01 | - | 8,760 |
21.11.24 15:49:50 | - | 8,764 |
21.11.24 15:49:29 | - | 8,768 |
21.11.24 15:48:08 | - | 8,750 |
21.11.24 15:47:57 | - | 8,744 |
21.11.24 15:47:48 | - | 8,750 |
21.11.24 15:47:12 | - | 8,750 |
21.11.24 15:47:03 | - | 8,744 |
21.11.24 15:47:00 | - | 8,750 |
21.11.24 15:46:55 | - | 8,744 |
21.11.24 15:46:29 | - | 8,752 |
21.11.24 15:46:27 | - | 8,740 |
21.11.24 15:45:40 | - | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:04 | - | 8,758 |
21.11.24 15:44:38 | - | 8,748 |
21.11.24 15:44:34 | - | 8,752 |
21.11.24 15:44:34 | - | 8,746 |
21.11.24 15:44:25 | - | 8,750 |
21.11.24 15:44:24 | - | 8,742 |
21.11.24 15:44:17 | - | 8,742 |
21.11.24 15:44:12 | - | 8,744 |
21.11.24 15:44:08 | - | 8,742 |
21.11.24 15:43:57 | - | 8,744 |
21.11.24 15:43:35 | - | 8,748 |
21.11.24 15:42:49 | - | 8,744 |
21.11.24 15:42:30 | - | 8,738 |
21.11.24 15:41:34 | - | 8,746 |
21.11.24 15:41:31 | - | 8,746 |