CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:50:13 | - | 8,772 |
04.11.24 15:49:20 | - | 8,798 |
04.11.24 15:48:27 | - | 8,798 |
04.11.24 15:46:22 | - | 8,798 |
04.11.24 15:45:08 | - | 8,796 |
04.11.24 15:43:39 | - | 8,804 |
04.11.24 15:42:55 | - | 8,804 |
04.11.24 15:39:00 | - | 8,788 |
04.11.24 15:37:50 | - | 8,778 |
04.11.24 15:37:11 | - | 8,796 |
04.11.24 15:36:38 | - | 8,796 |
04.11.24 15:35:27 | - | 8,814 |
04.11.24 15:33:37 | - | 8,844 |
04.11.24 15:32:45 | - | 8,888 |
04.11.24 15:31:50 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:45 | - | 8,904 |
04.11.24 15:27:09 | - | 8,920 |
04.11.24 15:25:21 | - | 8,916 |
04.11.24 15:21:40 | - | 8,920 |
04.11.24 15:21:23 | - | 8,974 |
04.11.24 15:21:23 | - | 8,974 |
04.11.24 15:20:45 | - | 8,922 |
04.11.24 15:15:41 | - | 8,926 |
04.11.24 15:05:35 | - | 8,928 |
04.11.24 14:56:31 | - | 8,930 |
04.11.24 14:56:20 | - | 8,988 |
04.11.24 14:47:49 | - | 8,992 |
04.11.24 14:41:59 | - | 8,994 |
04.11.24 14:28:27 | - | 8,992 |
04.11.24 14:19:39 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:13:05 | - | 8,990 |
04.11.24 14:04:07 | - | 8,992 |
04.11.24 13:56:47 | - | 8,990 |
04.11.24 13:50:55 | - | 8,992 |
04.11.24 13:42:42 | - | 8,988 |
04.11.24 13:40:41 | - | 8,988 |
04.11.24 13:40:23 | - | 8,986 |
04.11.24 13:38:25 | - | 8,988 |
04.11.24 13:28:42 | - | 8,988 |
04.11.24 13:24:30 | - | 8,992 |
04.11.24 13:14:28 | - | 8,994 |
04.11.24 13:07:16 | - | 8,992 |
04.11.24 12:59:37 | - | 8,994 |
04.11.24 12:52:54 | - | 8,996 |
04.11.24 12:48:37 | - | 8,896 |