CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:15:36 | - | 8,822 |
04.11.24 16:15:25 | - | 8,824 |
04.11.24 16:14:47 | - | 8,822 |
04.11.24 16:13:54 | - | 8,824 |
04.11.24 16:13:22 | - | 8,824 |
04.11.24 16:12:26 | - | 8,826 |
04.11.24 16:10:33 | - | 8,826 |
04.11.24 16:10:05 | - | 8,820 |
04.11.24 16:09:12 | - | 8,832 |
04.11.24 16:08:26 | - | 8,834 |
04.11.24 16:06:02 | - | 8,838 |
04.11.24 16:05:43 | - | 8,842 |
04.11.24 16:05:12 | - | 8,838 |
04.11.24 16:03:24 | - | 8,830 |
04.11.24 16:03:07 | - | 8,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:26 | - | 8,840 |
04.11.24 16:02:26 | - | 8,840 |
04.11.24 16:02:26 | - | 8,840 |
04.11.24 16:02:26 | - | 8,840 |
04.11.24 16:02:26 | - | 8,840 |
04.11.24 16:02:26 | - | 8,840 |
04.11.24 16:02:26 | - | 8,840 |
04.11.24 16:00:48 | - | 8,816 |
04.11.24 15:59:16 | - | 8,800 |
04.11.24 15:58:45 | - | 8,800 |
04.11.24 15:57:21 | - | 8,808 |
04.11.24 15:55:23 | - | 8,808 |
04.11.24 15:54:40 | - | 8,806 |
04.11.24 15:53:08 | - | 8,788 |
04.11.24 15:52:06 | - | 8,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:51:00 | - | 8,774 |
04.11.24 15:50:13 | - | 8,772 |
04.11.24 15:49:20 | - | 8,798 |
04.11.24 15:48:27 | - | 8,798 |
04.11.24 15:46:22 | - | 8,798 |
04.11.24 15:45:08 | - | 8,796 |
04.11.24 15:43:39 | - | 8,804 |
04.11.24 15:42:55 | - | 8,804 |
04.11.24 15:39:00 | - | 8,788 |
04.11.24 15:37:50 | - | 8,778 |
04.11.24 15:37:11 | - | 8,796 |
04.11.24 15:36:38 | - | 8,796 |
04.11.24 15:35:27 | - | 8,814 |
04.11.24 15:33:37 | - | 8,844 |
04.11.24 15:32:45 | - | 8,888 |