CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:09:47 | - | 8,832 |
04.11.24 18:08:59 | - | 8,832 |
04.11.24 18:07:18 | - | 8,834 |
04.11.24 18:06:27 | - | 8,844 |
04.11.24 18:00:40 | - | 8,842 |
04.11.24 18:00:26 | - | 8,840 |
04.11.24 18:00:01 | - | 8,840 |
04.11.24 17:59:53 | - | 8,842 |
04.11.24 17:59:52 | - | 8,840 |
04.11.24 17:53:06 | - | 8,842 |
04.11.24 17:53:05 | - | 8,836 |
04.11.24 17:53:04 | - | 8,842 |
04.11.24 17:52:03 | - | 8,866 |
04.11.24 17:51:55 | - | 8,866 |
04.11.24 17:49:44 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:49:17 | - | 8,864 |
04.11.24 17:46:13 | - | 8,854 |
04.11.24 17:45:33 | - | 8,852 |
04.11.24 17:45:32 | - | 8,856 |
04.11.24 17:42:13 | - | 8,866 |
04.11.24 17:40:50 | - | 8,860 |
04.11.24 17:40:48 | - | 8,854 |
04.11.24 17:40:48 | - | 8,854 |
04.11.24 17:39:54 | - | 8,852 |
04.11.24 17:39:52 | - | 8,856 |
04.11.24 17:39:45 | - | 8,848 |
04.11.24 17:39:01 | - | 8,842 |
04.11.24 17:39:00 | - | 8,846 |
04.11.24 17:38:04 | - | 8,838 |
04.11.24 17:38:03 | - | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:37:10 | - | 8,856 |
04.11.24 17:37:04 | - | 8,854 |
04.11.24 17:36:19 | - | 8,854 |
04.11.24 17:33:16 | - | 8,854 |
04.11.24 17:31:02 | - | 8,846 |
04.11.24 17:31:00 | - | 8,840 |
04.11.24 17:30:59 | - | 8,846 |
04.11.24 17:30:59 | - | 8,846 |
04.11.24 17:30:09 | - | 8,864 |
04.11.24 17:27:32 | - | 8,872 |
04.11.24 17:26:29 | - | 8,880 |
04.11.24 17:25:58 | - | 8,886 |
04.11.24 17:23:16 | - | 8,880 |
04.11.24 17:19:23 | - | 8,888 |
04.11.24 17:13:50 | - | 8,898 |