CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:15:06 | - | 8,956 |
21.11.24 18:14:51 | - | 8,950 |
21.11.24 18:13:17 | - | 8,952 |
21.11.24 18:13:16 | - | 8,950 |
21.11.24 18:13:12 | - | 8,950 |
21.11.24 18:13:06 | - | 8,950 |
21.11.24 18:12:32 | - | 8,948 |
21.11.24 18:12:30 | - | 8,950 |
21.11.24 18:12:10 | - | 8,948 |
21.11.24 18:12:09 | - | 8,950 |
21.11.24 18:11:49 | - | 8,948 |
21.11.24 18:11:45 | - | 8,950 |
21.11.24 18:11:38 | - | 8,948 |
21.11.24 18:11:16 | - | 8,950 |
21.11.24 18:11:04 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:10:41 | - | 8,940 |
21.11.24 18:10:36 | - | 8,942 |
21.11.24 18:10:20 | - | 8,942 |
21.11.24 18:10:03 | - | 8,944 |
21.11.24 18:09:58 | - | 8,934 |
21.11.24 18:09:49 | - | 8,936 |
21.11.24 18:09:47 | - | 8,934 |
21.11.24 18:09:46 | - | 8,932 |
21.11.24 18:09:42 | - | 8,936 |
21.11.24 18:09:40 | - | 8,934 |
21.11.24 18:08:35 | - | 8,938 |
21.11.24 18:07:31 | - | 8,936 |
21.11.24 18:07:29 | - | 8,934 |
21.11.24 18:03:47 | - | 8,936 |
21.11.24 18:03:45 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:24 | - | 8,934 |
21.11.24 18:02:23 | - | 8,932 |
21.11.24 18:02:21 | - | 8,934 |
21.11.24 18:01:49 | - | 8,932 |
21.11.24 18:01:43 | - | 8,934 |
21.11.24 18:01:40 | - | 8,934 |
21.11.24 18:01:17 | - | 8,934 |
21.11.24 18:01:16 | - | 8,934 |
21.11.24 18:00:58 | - | 8,936 |
21.11.24 18:00:55 | - | 8,934 |
21.11.24 18:00:41 | - | 8,936 |
21.11.24 17:59:12 | - | 8,930 |
21.11.24 17:56:42 | - | 8,918 |
21.11.24 17:56:41 | - | 8,916 |
21.11.24 17:56:39 | - | 8,918 |