CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:03:38 | - | 8,800 |
21.11.24 16:03:35 | - | 8,802 |
21.11.24 16:03:32 | - | 8,790 |
21.11.24 16:03:31 | - | 8,792 |
21.11.24 16:03:15 | - | 8,792 |
21.11.24 16:03:13 | - | 8,794 |
21.11.24 16:03:10 | - | 8,792 |
21.11.24 16:03:05 | - | 8,796 |
21.11.24 16:03:03 | - | 8,792 |
21.11.24 16:03:01 | - | 8,802 |
21.11.24 16:02:57 | - | 8,792 |
21.11.24 16:02:39 | - | 8,802 |
21.11.24 16:02:29 | - | 8,798 |
21.11.24 16:02:23 | - | 8,790 |
21.11.24 16:02:18 | - | 8,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:15 | - | 8,790 |
21.11.24 16:02:13 | - | 8,792 |
21.11.24 16:02:11 | - | 8,794 |
21.11.24 16:02:08 | - | 8,792 |
21.11.24 16:02:05 | - | 8,794 |
21.11.24 16:01:57 | - | 8,792 |
21.11.24 16:01:56 | - | 8,794 |
21.11.24 16:01:30 | - | 8,788 |
21.11.24 16:01:29 | - | 8,792 |
21.11.24 16:01:17 | - | 8,792 |
21.11.24 16:01:14 | - | 8,792 |
21.11.24 16:01:10 | - | 8,790 |
21.11.24 16:01:07 | - | 8,794 |
21.11.24 16:00:54 | - | 8,780 |
21.11.24 16:00:46 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:16 | - | 8,794 |
21.11.24 16:00:08 | - | 8,792 |
21.11.24 15:59:56 | - | 8,792 |
21.11.24 15:59:44 | - | 8,794 |
21.11.24 15:59:42 | - | 8,792 |
21.11.24 15:59:41 | - | 8,794 |
21.11.24 15:59:40 | - | 8,792 |
21.11.24 15:59:21 | - | 8,790 |
21.11.24 15:59:18 | - | 8,790 |
21.11.24 15:59:11 | - | 8,792 |
21.11.24 15:58:55 | - | 8,796 |
21.11.24 15:58:38 | - | 8,786 |
21.11.24 15:58:36 | - | 8,784 |
21.11.24 15:58:28 | - | 8,784 |
21.11.24 15:58:23 | - | 8,778 |