CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:09 | - | 8,750 |
21.11.24 15:35:03 | - | 8,732 |
21.11.24 15:34:57 | - | 8,732 |
21.11.24 15:34:54 | - | 8,734 |
21.11.24 15:34:32 | - | 8,722 |
21.11.24 15:33:38 | - | 8,730 |
21.11.24 15:33:37 | - | 8,724 |
21.11.24 15:33:24 | - | 8,734 |
21.11.24 15:32:55 | - | 8,764 |
21.11.24 15:32:46 | - | 8,766 |
21.11.24 15:32:35 | - | 8,758 |
21.11.24 15:32:21 | - | 8,762 |
21.11.24 15:32:15 | - | 8,754 |
21.11.24 15:32:07 | - | 8,774 |
21.11.24 15:31:58 | - | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:54 | - | 8,786 |
21.11.24 15:30:51 | - | 8,782 |
21.11.24 15:30:38 | - | 8,790 |
21.11.24 15:26:22 | - | 8,862 |
21.11.24 15:26:21 | - | 8,864 |
21.11.24 15:25:07 | - | 8,858 |
21.11.24 15:20:52 | - | 8,852 |
21.11.24 15:10:24 | - | 8,854 |
21.11.24 15:08:39 | - | 8,850 |
21.11.24 15:07:06 | - | 8,850 |
21.11.24 15:05:49 | - | 8,848 |
21.11.24 15:03:32 | - | 8,850 |
21.11.24 15:01:36 | - | 8,848 |
21.11.24 15:01:35 | - | 8,850 |
21.11.24 15:01:29 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:01:23 | - | 8,850 |
21.11.24 14:58:05 | - | 8,850 |
21.11.24 14:57:41 | - | 8,850 |
21.11.24 14:57:23 | - | 8,848 |
21.11.24 14:57:22 | - | 8,850 |
21.11.24 14:52:50 | - | 8,850 |
21.11.24 14:51:37 | - | 8,852 |
21.11.24 14:45:39 | - | 8,856 |
21.11.24 14:45:24 | - | 8,850 |
21.11.24 14:40:17 | - | 8,854 |
21.11.24 14:34:53 | - | 8,858 |
21.11.24 14:31:49 | - | 8,864 |
21.11.24 14:31:46 | - | 8,862 |
21.11.24 14:31:41 | - | 8,864 |
21.11.24 14:29:20 | - | 8,860 |