CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:24:31 | - | 8,856 |
21.11.24 14:21:23 | - | 8,860 |
21.11.24 14:16:36 | - | 8,850 |
21.11.24 14:04:13 | - | 8,846 |
21.11.24 13:57:55 | - | 8,844 |
21.11.24 13:52:53 | - | 8,846 |
21.11.24 13:48:32 | - | 8,848 |
21.11.24 13:48:31 | - | 8,850 |
21.11.24 13:48:26 | - | 8,848 |
21.11.24 13:48:21 | - | 8,854 |
21.11.24 13:47:05 | - | 8,860 |
21.11.24 13:45:26 | - | 8,862 |
21.11.24 13:45:21 | - | 8,864 |
21.11.24 13:44:57 | - | 8,862 |
21.11.24 13:44:55 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:44:05 | - | 8,864 |
21.11.24 13:43:56 | - | 8,864 |
21.11.24 13:42:25 | - | 8,860 |
21.11.24 13:33:57 | - | 8,854 |
21.11.24 13:23:01 | - | 8,858 |
21.11.24 13:15:35 | - | 8,856 |
21.11.24 13:11:02 | - | 8,850 |
21.11.24 13:10:21 | - | 8,848 |
21.11.24 13:10:20 | - | 8,850 |
21.11.24 13:09:59 | - | 8,848 |
21.11.24 13:09:54 | - | 8,850 |
21.11.24 13:09:40 | - | 8,848 |
21.11.24 13:03:35 | - | 8,844 |
21.11.24 12:57:42 | - | 8,838 |
21.11.24 12:52:04 | - | 8,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:51:59 | - | 8,836 |
21.11.24 12:38:44 | - | 8,838 |
21.11.24 12:33:05 | - | 8,834 |
21.11.24 12:28:04 | - | 8,832 |
21.11.24 12:05:05 | - | 8,838 |
21.11.24 12:00:03 | - | 8,840 |
21.11.24 12:00:02 | - | 8,816 |
21.11.24 11:54:11 | - | 8,840 |
21.11.24 11:50:51 | - | 8,814 |
21.11.24 11:45:07 | - | 8,816 |
21.11.24 11:36:23 | - | 8,814 |
21.11.24 11:36:12 | - | 8,820 |
21.11.24 11:28:25 | - | 8,816 |
21.11.24 11:12:25 | - | 8,814 |
21.11.24 11:10:13 | - | 8,820 |