CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:00:51 | - | 8,888 |
01.11.24 14:59:35 | - | 8,900 |
01.11.24 14:59:10 | - | 8,902 |
01.11.24 14:56:59 | - | 8,902 |
01.11.24 14:56:35 | - | 8,894 |
01.11.24 14:56:14 | - | 8,900 |
01.11.24 14:54:14 | - | 8,880 |
01.11.24 14:54:05 | - | 8,888 |
01.11.24 14:53:05 | - | 8,888 |
01.11.24 14:51:04 | - | 8,886 |
01.11.24 14:49:47 | - | 8,890 |
01.11.24 14:49:03 | - | 8,888 |
01.11.24 14:48:26 | - | 8,890 |
01.11.24 14:47:10 | - | 8,886 |
01.11.24 14:46:08 | - | 8,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:45:02 | - | 8,912 |
01.11.24 14:43:59 | - | 8,886 |
01.11.24 14:43:07 | - | 8,932 |
01.11.24 14:41:53 | - | 8,934 |
01.11.24 14:41:03 | - | 8,940 |
01.11.24 14:40:02 | - | 8,932 |
01.11.24 14:38:56 | - | 8,932 |
01.11.24 14:38:10 | - | 8,932 |
01.11.24 14:36:55 | - | 8,922 |
01.11.24 14:35:52 | - | 8,942 |
01.11.24 14:35:00 | - | 8,966 |
01.11.24 14:33:06 | - | 8,972 |
01.11.24 14:32:44 | - | 8,998 |
01.11.24 14:21:38 | - | 8,990 |
01.11.24 14:06:01 | - | 8,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:04:34 | - | 9,020 |
01.11.24 13:58:36 | - | 9,014 |
01.11.24 13:57:20 | - | 9,026 |
01.11.24 13:53:50 | - | 9,016 |
01.11.24 13:50:37 | - | 9,008 |
01.11.24 13:46:23 | - | 9,002 |
01.11.24 13:41:19 | - | 9,004 |
01.11.24 13:40:08 | - | 9,000 |
01.11.24 13:36:13 | - | 9,006 |
01.11.24 13:31:36 | - | 9,012 |
01.11.24 13:30:25 | - | 8,996 |
01.11.24 13:27:56 | - | 9,034 |
01.11.24 13:18:25 | - | 9,032 |
01.11.24 13:07:23 | - | 9,014 |
01.11.24 13:00:01 | - | 9,016 |