CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:12:11 | - | 9,352 |
29.10.24 18:12:06 | - | 9,358 |
29.10.24 18:11:11 | - | 9,338 |
29.10.24 18:11:07 | - | 9,340 |
29.10.24 18:11:02 | - | 9,338 |
29.10.24 18:10:20 | - | 9,330 |
29.10.24 18:09:55 | - | 9,340 |
29.10.24 18:08:15 | - | 9,338 |
29.10.24 18:08:04 | - | 9,330 |
29.10.24 18:07:45 | - | 9,338 |
29.10.24 18:07:43 | - | 9,340 |
29.10.24 18:05:16 | - | 9,338 |
29.10.24 18:03:08 | - | 9,348 |
29.10.24 18:03:05 | - | 9,350 |
29.10.24 18:02:53 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:02:48 | - | 9,350 |
29.10.24 18:02:46 | - | 9,348 |
29.10.24 18:02:41 | - | 9,350 |
29.10.24 18:02:36 | - | 9,348 |
29.10.24 18:02:33 | - | 9,350 |
29.10.24 18:02:30 | - | 9,348 |
29.10.24 18:02:29 | - | 9,350 |
29.10.24 18:02:28 | - | 9,348 |
29.10.24 18:02:25 | - | 9,350 |
29.10.24 18:02:19 | - | 9,348 |
29.10.24 18:01:16 | - | 9,362 |
29.10.24 18:01:13 | - | 9,358 |
29.10.24 17:59:48 | - | 9,344 |
29.10.24 17:59:43 | - | 9,354 |
29.10.24 17:57:10 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:52:34 | - | 9,392 |
29.10.24 17:52:22 | - | 9,384 |
29.10.24 17:52:20 | - | 9,382 |
29.10.24 17:47:10 | - | 9,386 |
29.10.24 17:44:23 | - | 9,396 |
29.10.24 17:41:12 | - | 9,390 |
29.10.24 17:41:06 | - | 9,396 |
29.10.24 17:40:02 | - | 9,386 |
29.10.24 17:38:28 | - | 9,394 |
29.10.24 17:38:26 | - | 9,404 |
29.10.24 17:38:14 | - | 9,394 |
29.10.24 17:38:11 | - | 9,384 |
29.10.24 17:35:57 | - | 9,376 |
29.10.24 17:34:22 | - | 9,374 |
29.10.24 17:33:44 | - | 9,366 |