CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:33:43 | - | 9,386 |
29.10.24 17:33:32 | - | 9,384 |
29.10.24 17:32:49 | - | 9,386 |
29.10.24 17:32:17 | - | 9,384 |
29.10.24 17:32:09 | - | 9,384 |
29.10.24 17:32:05 | - | 9,382 |
29.10.24 17:32:03 | - | 9,384 |
29.10.24 17:31:59 | - | 9,382 |
29.10.24 17:31:54 | - | 9,384 |
29.10.24 17:31:11 | - | 9,382 |
29.10.24 17:29:54 | - | 9,370 |
29.10.24 17:25:38 | - | 9,380 |
29.10.24 17:20:12 | - | 9,378 |
29.10.24 17:20:05 | - | 9,376 |
29.10.24 17:19:35 | - | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:16:25 | - | 9,386 |
29.10.24 17:14:25 | - | 9,404 |
29.10.24 17:14:23 | - | 9,412 |
29.10.24 17:12:37 | - | 9,416 |
29.10.24 17:08:36 | - | 9,412 |
29.10.24 17:06:27 | - | 9,424 |
29.10.24 17:05:55 | - | 9,414 |
29.10.24 17:03:54 | - | 9,424 |
29.10.24 17:02:48 | - | 9,436 |
29.10.24 17:00:09 | - | 9,428 |
29.10.24 16:56:53 | - | 9,430 |
29.10.24 16:56:08 | - | 9,422 |
29.10.24 16:55:56 | - | 9,404 |
29.10.24 16:55:34 | - | 9,414 |
29.10.24 16:54:16 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:53:43 | - | 9,418 |
29.10.24 16:53:42 | - | 9,420 |
29.10.24 16:53:39 | - | 9,418 |
29.10.24 16:50:42 | - | 9,420 |
29.10.24 16:50:27 | - | 9,418 |
29.10.24 16:50:23 | - | 9,420 |
29.10.24 16:50:22 | - | 9,418 |
29.10.24 16:49:45 | - | 9,422 |
29.10.24 16:49:06 | - | 9,430 |
29.10.24 16:47:54 | - | 9,438 |
29.10.24 16:47:03 | - | 9,448 |
29.10.24 16:46:56 | - | 9,460 |
29.10.24 16:46:54 | - | 9,468 |
29.10.24 16:41:08 | - | 9,478 |
29.10.24 16:40:54 | - | 9,482 |