CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:16:08 | - | 8,906 |
14.11.24 18:15:10 | - | 8,916 |
14.11.24 18:14:17 | - | 8,910 |
14.11.24 18:14:15 | - | 8,914 |
14.11.24 18:09:57 | - | 8,924 |
14.11.24 18:09:28 | - | 8,932 |
14.11.24 18:09:24 | - | 8,934 |
14.11.24 18:08:13 | - | 8,932 |
14.11.24 18:07:59 | - | 8,942 |
14.11.24 18:07:46 | - | 8,940 |
14.11.24 18:07:45 | - | 8,942 |
14.11.24 18:07:42 | - | 8,940 |
14.11.24 18:07:30 | - | 8,942 |
14.11.24 18:06:12 | - | 8,940 |
14.11.24 18:06:05 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:05:43 | - | 8,940 |
14.11.24 18:05:42 | - | 8,942 |
14.11.24 18:04:28 | - | 8,942 |
14.11.24 18:04:27 | - | 8,942 |
14.11.24 18:03:36 | - | 8,950 |
14.11.24 18:02:28 | - | 8,958 |
14.11.24 18:02:05 | - | 8,962 |
14.11.24 18:00:35 | - | 8,970 |
14.11.24 18:00:32 | - | 8,958 |
14.11.24 17:58:22 | - | 8,968 |
14.11.24 17:54:59 | - | 8,958 |
14.11.24 17:54:41 | - | 8,966 |
14.11.24 17:52:28 | - | 8,968 |
14.11.24 17:52:20 | - | 8,966 |
14.11.24 17:52:18 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:51:16 | - | 8,976 |
14.11.24 17:51:07 | - | 8,984 |
14.11.24 17:51:03 | - | 8,966 |
14.11.24 17:49:14 | - | 8,962 |
14.11.24 17:46:39 | - | 8,970 |
14.11.24 17:46:09 | - | 8,978 |
14.11.24 17:45:01 | - | 8,982 |
14.11.24 17:44:31 | - | 8,982 |
14.11.24 17:44:27 | - | 8,982 |
14.11.24 17:44:01 | - | 8,980 |
14.11.24 17:42:17 | - | 8,988 |
14.11.24 17:42:14 | - | 8,990 |
14.11.24 17:41:25 | - | 8,988 |
14.11.24 17:41:24 | - | 8,990 |
14.11.24 17:41:14 | - | 8,988 |