CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:37:11 | - | 8,842 |
15.11.24 08:36:27 | - | 8,848 |
15.11.24 08:35:52 | - | 8,850 |
15.11.24 08:33:18 | - | 8,848 |
15.11.24 08:33:17 | - | 8,850 |
15.11.24 08:32:47 | - | 8,848 |
15.11.24 08:30:48 | - | 8,850 |
15.11.24 08:30:33 | - | 8,848 |
15.11.24 08:26:49 | - | 8,850 |
15.11.24 08:25:51 | - | 8,848 |
15.11.24 08:18:41 | - | 8,852 |
15.11.24 08:09:16 | - | 8,850 |
15.11.24 07:46:46 | - | 8,856 |
15.11.24 07:42:07 | - | 8,862 |
15.11.24 07:38:58 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:35:55 | - | 8,860 |
15.11.24 07:32:02 | - | 8,864 |
15.11.24 07:32:02 | - | 8,860 |
14.11.24 22:00:02 | - | 8,924 |
14.11.24 21:59:53 | - | 8,926 |
14.11.24 21:59:50 | - | 8,920 |
14.11.24 21:59:13 | - | 8,910 |
14.11.24 21:58:34 | - | 8,920 |
14.11.24 21:57:52 | - | 8,918 |
14.11.24 21:57:28 | - | 8,916 |
14.11.24 21:55:42 | - | 8,922 |
14.11.24 21:55:29 | - | 8,910 |
14.11.24 21:55:21 | - | 8,914 |
14.11.24 21:54:19 | - | 8,916 |
14.11.24 21:51:27 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:51:05 | - | 8,920 |
14.11.24 21:48:40 | - | 8,918 |
14.11.24 21:48:26 | - | 8,916 |
14.11.24 21:47:59 | - | 8,918 |
14.11.24 21:47:48 | - | 8,916 |
14.11.24 21:46:36 | - | 8,928 |
14.11.24 21:46:34 | - | 8,926 |
14.11.24 21:46:32 | - | 8,926 |
14.11.24 21:44:44 | - | 8,934 |
14.11.24 21:44:03 | - | 8,934 |
14.11.24 21:43:20 | - | 8,934 |
14.11.24 21:41:54 | - | 8,930 |
14.11.24 21:41:25 | - | 8,940 |
14.11.24 21:40:05 | - | 8,932 |
14.11.24 21:40:03 | - | 8,934 |