CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:21 | - | 9,194 |
29.10.24 20:02:47 | - | 9,174 |
29.10.24 20:02:43 | - | 9,184 |
29.10.24 20:01:55 | - | 9,166 |
29.10.24 19:58:36 | - | 9,174 |
29.10.24 19:57:29 | - | 9,166 |
29.10.24 19:57:15 | - | 9,176 |
29.10.24 19:57:14 | - | 9,166 |
29.10.24 19:52:13 | - | 9,176 |
29.10.24 19:51:56 | - | 9,184 |
29.10.24 19:51:55 | - | 9,194 |
29.10.24 19:50:09 | - | 9,202 |
29.10.24 19:49:12 | - | 9,210 |
29.10.24 19:48:35 | - | 9,212 |
29.10.24 19:48:29 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:47:20 | - | 9,212 |
29.10.24 19:47:12 | - | 9,220 |
29.10.24 19:46:24 | - | 9,222 |
29.10.24 19:46:20 | - | 9,220 |
29.10.24 19:44:29 | - | 9,210 |
29.10.24 19:43:20 | - | 9,202 |
29.10.24 19:43:19 | - | 9,206 |
29.10.24 19:43:18 | - | 9,206 |
29.10.24 19:43:13 | - | 9,202 |
29.10.24 19:43:12 | - | 9,210 |
29.10.24 19:43:11 | - | 9,202 |
29.10.24 19:43:08 | - | 9,212 |
29.10.24 19:42:43 | - | 9,230 |
29.10.24 19:42:27 | - | 9,240 |
29.10.24 19:42:21 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:42:07 | - | 9,240 |
29.10.24 19:42:04 | - | 9,250 |
29.10.24 19:41:54 | - | 9,242 |
29.10.24 19:41:52 | - | 9,250 |
29.10.24 19:37:23 | - | 9,280 |
29.10.24 19:37:22 | - | 9,284 |
29.10.24 19:37:16 | - | 9,288 |
29.10.24 19:36:32 | - | 9,268 |
29.10.24 19:36:31 | - | 9,274 |
29.10.24 19:35:48 | - | 9,280 |
29.10.24 19:35:43 | - | 9,288 |
29.10.24 19:33:54 | - | 9,290 |
29.10.24 19:33:49 | - | 9,288 |
29.10.24 19:32:23 | - | 9,290 |
29.10.24 19:32:12 | - | 9,288 |