CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:05:58 | - | 9,238 |
30.10.24 11:05:52 | - | 9,272 |
30.10.24 11:05:50 | - | 9,238 |
30.10.24 11:05:47 | - | 9,254 |
30.10.24 11:05:46 | - | 9,238 |
30.10.24 11:05:42 | - | 9,248 |
30.10.24 11:02:47 | - | 9,232 |
30.10.24 11:02:46 | - | 9,258 |
30.10.24 10:58:59 | - | 9,232 |
30.10.24 10:53:19 | - | 9,230 |
30.10.24 10:43:48 | - | 9,230 |
30.10.24 10:33:09 | - | 9,232 |
30.10.24 10:31:36 | - | 9,228 |
30.10.24 10:30:12 | - | 9,256 |
30.10.24 10:30:10 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:30:03 | - | 9,228 |
30.10.24 10:15:26 | - | 9,242 |
30.10.24 10:01:28 | - | 9,234 |
30.10.24 10:00:26 | - | 9,242 |
30.10.24 09:58:43 | - | 9,248 |
30.10.24 09:47:02 | - | 9,242 |
30.10.24 09:47:01 | - | 9,230 |
30.10.24 09:40:02 | - | 9,242 |
30.10.24 09:39:34 | - | 9,232 |
30.10.24 09:33:08 | - | 9,234 |
30.10.24 09:31:52 | - | 9,232 |
30.10.24 09:30:02 | - | 9,234 |
30.10.24 09:21:43 | - | 9,230 |
30.10.24 09:15:34 | - | 9,226 |
30.10.24 09:15:14 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:04 | - | 9,234 |
30.10.24 09:08:35 | - | 9,232 |
30.10.24 09:00:23 | - | 9,242 |
30.10.24 09:00:05 | - | 9,250 |
30.10.24 08:59:57 | - | 9,248 |
30.10.24 08:44:56 | - | 9,250 |
30.10.24 08:24:28 | - | 9,244 |
30.10.24 08:19:22 | - | 9,248 |
30.10.24 08:02:17 | - | 9,246 |
30.10.24 07:56:32 | - | 9,244 |
30.10.24 07:50:57 | - | 9,248 |
30.10.24 07:45:55 | - | 9,246 |
30.10.24 07:37:56 | - | 9,254 |
30.10.24 07:32:04 | - | 9,252 |
30.10.24 07:32:02 | - | 9,182 |