CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:02:40 | - | 8,864 |
15.11.24 14:02:38 | - | 8,900 |
15.11.24 14:02:32 | - | 8,864 |
15.11.24 14:02:30 | - | 8,900 |
15.11.24 14:02:29 | - | 8,862 |
15.11.24 14:02:27 | - | 8,864 |
15.11.24 14:02:26 | - | 8,864 |
15.11.24 14:02:23 | - | 8,938 |
15.11.24 14:00:04 | - | 8,862 |
15.11.24 14:00:01 | - | 8,864 |
15.11.24 13:37:04 | - | 8,870 |
15.11.24 13:32:02 | - | 8,872 |
15.11.24 13:32:01 | - | 8,852 |
15.11.24 13:30:27 | - | 8,880 |
15.11.24 13:30:26 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:29:18 | - | 8,870 |
15.11.24 13:26:44 | - | 8,852 |
15.11.24 13:26:43 | - | 8,894 |
15.11.24 13:25:48 | - | 8,852 |
15.11.24 13:00:14 | - | 8,844 |
15.11.24 12:52:10 | - | 8,834 |
15.11.24 12:52:09 | - | 8,836 |
15.11.24 12:50:57 | - | 8,834 |
15.11.24 12:50:56 | - | 8,836 |
15.11.24 12:46:07 | - | 8,834 |
15.11.24 12:46:05 | - | 8,836 |
15.11.24 12:37:32 | - | 8,836 |
15.11.24 12:30:05 | - | 8,834 |
15.11.24 12:28:00 | - | 8,838 |
15.11.24 12:19:09 | - | 8,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:13:36 | - | 8,840 |
15.11.24 12:08:27 | - | 8,842 |
15.11.24 11:59:10 | - | 8,840 |
15.11.24 11:53:06 | - | 8,840 |
15.11.24 11:38:15 | - | 8,838 |
15.11.24 11:37:10 | - | 8,844 |
15.11.24 11:31:14 | - | 8,844 |
15.11.24 11:31:05 | - | 8,836 |
15.11.24 11:30:43 | - | 8,834 |
15.11.24 11:30:22 | - | 8,836 |
15.11.24 11:30:15 | - | 8,834 |
15.11.24 11:25:41 | - | 8,838 |
15.11.24 11:17:41 | - | 8,842 |
15.11.24 11:12:08 | - | 8,846 |
15.11.24 11:06:01 | - | 8,844 |