Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:50 | 100 | 186,50 |
07.10.24 21:45:49 | 100 | 186,42 |
07.10.24 21:45:39 | 100 | 186,50 |
07.10.24 21:45:39 | 100 | 186,51 |
07.10.24 21:45:39 | 100 | 186,51 |
07.10.24 21:45:39 | 100 | 186,53 |
07.10.24 21:45:35 | 100 | 186,54 |
07.10.24 21:45:32 | 100 | 186,58 |
07.10.24 21:45:32 | 200 | 186,58 |
07.10.24 21:45:21 | 150 | 186,51 |
07.10.24 21:45:21 | 100 | 186,50 |
07.10.24 21:45:03 | 100 | 186,46 |
07.10.24 21:44:57 | 100 | 186,51 |
07.10.24 21:44:29 | 100 | 186,51 |
07.10.24 21:44:29 | 100 | 186,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:29 | 100 | 186,51 |
07.10.24 21:44:29 | 100 | 186,51 |
07.10.24 21:44:29 | 100 | 186,51 |
07.10.24 21:44:22 | 100 | 186,51 |
07.10.24 21:44:09 | 100 | 186,51 |
07.10.24 21:43:37 | 100 | 186,50 |
07.10.24 21:43:35 | 100 | 186,48 |
07.10.24 21:43:34 | 100 | 186,53 |
07.10.24 21:43:34 | 257 | 186,53 |
07.10.24 21:43:29 | 100 | 186,53 |
07.10.24 21:43:21 | 100 | 186,43 |
07.10.24 21:43:03 | 100 | 186,43 |
07.10.24 21:42:31 | 100 | 186,46 |
07.10.24 21:42:29 | 100 | 186,52 |
07.10.24 21:42:29 | 100 | 186,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:22 | 100 | 186,50 |
07.10.24 21:42:08 | 100 | 186,57 |
07.10.24 21:42:08 | 100 | 186,57 |
07.10.24 21:42:08 | 100 | 186,57 |
07.10.24 21:42:08 | 100 | 186,57 |
07.10.24 21:41:44 | 100 | 186,77 |
07.10.24 21:41:38 | 100 | 186,68 |
07.10.24 21:41:35 | 100 | 186,59 |
07.10.24 21:41:33 | 100 | 186,57 |
07.10.24 21:40:47 | 100 | 186,66 |
07.10.24 21:40:47 | 100 | 186,66 |
07.10.24 21:40:47 | 100 | 186,66 |
07.10.24 21:40:43 | 100 | 186,57 |
07.10.24 21:40:32 | 100 | 186,66 |
07.10.24 21:40:17 | 100 | 186,56 |