Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:57 | 100 | 186,38 |
07.10.24 21:48:57 | 100 | 186,38 |
07.10.24 21:48:57 | 100 | 186,45 |
07.10.24 21:48:57 | 100 | 186,45 |
07.10.24 21:48:57 | 100 | 186,45 |
07.10.24 21:48:57 | 100 | 186,38 |
07.10.24 21:48:57 | 100 | 186,38 |
07.10.24 21:48:57 | 100 | 186,45 |
07.10.24 21:48:57 | 120 | 186,45 |
07.10.24 21:48:55 | 100 | 186,38 |
07.10.24 21:48:48 | 195 | 186,36 |
07.10.24 21:48:44 | 100 | 186,36 |
07.10.24 21:48:44 | 150 | 186,37 |
07.10.24 21:48:44 | 100 | 186,37 |
07.10.24 21:48:34 | 202 | 186,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:28 | 100 | 186,33 |
07.10.24 21:48:19 | 100 | 186,24 |
07.10.24 21:48:16 | 100 | 186,35 |
07.10.24 21:48:16 | 100 | 186,30 |
07.10.24 21:48:16 | 187 | 186,30 |
07.10.24 21:48:16 | 207 | 186,30 |
07.10.24 21:48:00 | 100 | 186,29 |
07.10.24 21:48:00 | 100 | 186,28 |
07.10.24 21:47:48 | 100 | 186,33 |
07.10.24 21:47:48 | 114 | 186,31 |
07.10.24 21:47:48 | 100 | 186,29 |
07.10.24 21:47:48 | 100 | 186,27 |
07.10.24 21:47:47 | 100 | 186,27 |
07.10.24 21:47:41 | 100 | 186,28 |
07.10.24 21:47:41 | 394 | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:37 | 100 | 186,24 |
07.10.24 21:47:28 | 138 | 186,28 |
07.10.24 21:47:25 | 100 | 186,30 |
07.10.24 21:47:25 | 100 | 186,30 |
07.10.24 21:47:22 | 100 | 186,31 |
07.10.24 21:47:21 | 100 | 186,34 |
07.10.24 21:46:54 | 100 | 186,40 |
07.10.24 21:46:45 | 150 | 186,41 |
07.10.24 21:46:45 | 100 | 186,39 |
07.10.24 21:46:40 | 100 | 186,39 |
07.10.24 21:46:40 | 100 | 186,39 |
07.10.24 21:46:40 | 100 | 186,40 |
07.10.24 21:46:26 | 100 | 186,41 |
07.10.24 21:46:23 | 100 | 186,41 |
07.10.24 21:45:52 | 100 | 186,42 |