MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:31:45 | 100 | 3,049 |
18.12.24 13:05:00 | 1 | 3,049 |
18.12.24 12:59:41 | 163 | 3,049 |
18.12.24 12:30:07 | 3 | 3,001 |
18.12.24 12:05:13 | 3 | 3,049 |
18.12.24 10:49:19 | 1,25 Tsd. | 3,049 |
18.12.24 08:23:51 | 1,50 Tsd. | 2,962 |
18.12.24 08:04:20 | 3,24 Tsd. | 2,962 |
17.12.24 19:16:23 | 13,00 Tsd. | 2,578 |
17.12.24 19:16:22 | 12,07 Tsd. | 2,600 |
17.12.24 19:15:56 | 1,80 Tsd. | 2,579 |
17.12.24 19:15:49 | 3,13 Tsd. | 2,579 |
17.12.24 19:15:12 | 3,00 Tsd. | 2,601 |
17.12.24 18:59:10 | 3,00 Tsd. | 2,600 |
17.12.24 18:59:03 | 3,00 Tsd. | 2,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:43:15 | 663 | 2,601 |
17.12.24 18:43:11 | 3,20 Tsd. | 2,601 |
17.12.24 18:15:11 | 3,00 Tsd. | 2,529 |
17.12.24 18:14:36 | 3,86 Tsd. | 2,500 |
17.12.24 18:14:29 | 3,00 Tsd. | 2,499 |
17.12.24 09:42:01 | 400 | 2,500 |
16.12.24 17:31:32 | 10 | 2,529 |
16.12.24 15:39:33 | 1 | 2,559 |
16.12.24 14:12:03 | 85 | 2,533 |
16.12.24 09:30:11 | 4 | 2,559 |
16.12.24 08:00:29 | 420 | 2,587 |
12.12.24 09:17:54 | 4,00 Tsd. | 2,584 |
11.12.24 19:56:56 | 200 | 2,558 |
11.12.24 16:50:52 | 190 | 2,600 |
09.12.24 17:28:07 | 100 | 2,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:32 | 4 | 2,584 |
09.12.24 10:31:54 | 2,95 Tsd. | 2,589 |
09.12.24 08:00:07 | 20 | 2,649 |
06.12.24 12:40:17 | 160 | 2,553 |
06.12.24 12:25:20 | 633 | 2,553 |
05.12.24 20:11:54 | 500 | 2,461 |
05.12.24 17:04:58 | 200 | 2,506 |
03.12.24 17:56:27 | 18 | 2,539 |
03.12.24 15:55:20 | 60 | 2,528 |
02.12.24 20:24:28 | 1,00 Tsd. | 2,511 |
02.12.24 16:08:01 | 2 | 2,499 |
02.12.24 15:49:47 | 1 | 2,459 |
02.12.24 15:39:38 | 11 | 2,499 |
27.11.24 11:41:10 | 109 | 2,514 |
25.11.24 15:39:33 | 10 | 2,734 |