RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:32 | - | 35,340 |
02.10.24 16:30:32 | - | 35,370 |
02.10.24 16:30:26 | - | 35,340 |
02.10.24 16:30:25 | - | 35,350 |
02.10.24 16:30:25 | - | 35,330 |
02.10.24 16:30:24 | - | 35,370 |
02.10.24 16:30:24 | - | 35,310 |
02.10.24 16:30:23 | - | 35,350 |
02.10.24 16:30:23 | - | 35,310 |
02.10.24 16:30:22 | - | 35,350 |
02.10.24 16:30:22 | - | 35,370 |
02.10.24 16:30:20 | - | 35,340 |
02.10.24 16:30:20 | - | 35,360 |
02.10.24 16:30:19 | - | 35,340 |
02.10.24 16:30:18 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:18 | - | 35,320 |
02.10.24 16:30:17 | - | 35,320 |
02.10.24 16:30:16 | - | 35,350 |
02.10.24 16:30:15 | - | 35,320 |
02.10.24 16:30:15 | - | 35,340 |
02.10.24 16:30:14 | - | 35,350 |
02.10.24 16:30:13 | - | 35,320 |
02.10.24 16:30:13 | - | 35,370 |
02.10.24 16:30:12 | - | 35,350 |
02.10.24 16:30:10 | - | 35,360 |
02.10.24 16:30:10 | - | 35,320 |
02.10.24 16:30:09 | - | 35,350 |
02.10.24 16:30:08 | - | 35,320 |
02.10.24 16:30:08 | - | 35,350 |
02.10.24 16:30:07 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:07 | - | 35,350 |
02.10.24 16:30:06 | - | 35,370 |
02.10.24 16:30:05 | - | 35,310 |
02.10.24 16:30:05 | - | 35,350 |
02.10.24 16:30:04 | - | 35,310 |
02.10.24 16:29:23 | - | 35,380 |
02.10.24 16:29:22 | - | 35,340 |
02.10.24 16:29:21 | - | 35,360 |
02.10.24 16:29:18 | - | 35,360 |
02.10.24 16:29:17 | - | 35,360 |
02.10.24 16:29:14 | - | 35,360 |
02.10.24 16:29:08 | - | 35,390 |
02.10.24 16:29:07 | - | 35,340 |
02.10.24 16:29:07 | - | 35,370 |
02.10.24 16:29:06 | - | 35,340 |