RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:31 | - | 35,340 |
02.10.24 16:42:29 | - | 35,340 |
02.10.24 16:42:23 | - | 35,340 |
02.10.24 16:42:22 | - | 35,350 |
02.10.24 16:42:22 | - | 35,340 |
02.10.24 16:42:22 | - | 35,340 |
02.10.24 16:42:11 | - | 35,340 |
02.10.24 16:42:04 | - | 35,350 |
02.10.24 16:42:03 | - | 35,340 |
02.10.24 16:42:01 | - | 35,340 |
02.10.24 16:42:00 | - | 35,340 |
02.10.24 16:41:58 | - | 35,340 |
02.10.24 16:41:56 | - | 35,350 |
02.10.24 16:41:52 | - | 35,350 |
02.10.24 16:41:47 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:46 | - | 35,350 |
02.10.24 16:41:44 | - | 35,350 |
02.10.24 16:41:36 | - | 35,360 |
02.10.24 16:41:32 | - | 35,350 |
02.10.24 16:41:31 | - | 35,360 |
02.10.24 16:41:31 | - | 35,340 |
02.10.24 16:41:30 | - | 35,350 |
02.10.24 16:41:29 | - | 35,340 |
02.10.24 16:41:28 | - | 35,370 |
02.10.24 16:41:28 | - | 35,380 |
02.10.24 16:41:12 | - | 35,380 |
02.10.24 16:41:10 | - | 35,390 |
02.10.24 16:41:01 | - | 35,400 |
02.10.24 16:40:55 | - | 35,390 |
02.10.24 16:40:54 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:52 | - | 35,390 |
02.10.24 16:40:49 | - | 35,400 |
02.10.24 16:40:27 | - | 35,390 |
02.10.24 16:40:26 | - | 35,370 |
02.10.24 16:40:23 | - | 35,380 |
02.10.24 16:40:12 | - | 35,380 |
02.10.24 16:40:11 | - | 35,310 |
02.10.24 16:40:10 | - | 35,300 |
02.10.24 16:40:05 | - | 35,300 |
02.10.24 16:40:03 | - | 35,300 |
02.10.24 16:39:27 | - | 35,300 |
02.10.24 16:39:24 | - | 35,290 |
02.10.24 16:39:23 | - | 35,290 |
02.10.24 16:39:10 | - | 35,290 |
02.10.24 16:39:10 | - | 35,280 |