Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:56 | 103 | 66,66 |
24.10.24 20:12:56 | 217 | 66,67 |
24.10.24 20:12:55 | 1,08 Tsd. | 66,67 |
24.10.24 20:12:47 | 100 | 66,68 |
24.10.24 20:12:47 | 100 | 66,68 |
24.10.24 20:12:47 | 311 | 66,68 |
24.10.24 20:12:47 | 100 | 66,68 |
24.10.24 20:12:40 | 100 | 66,67 |
24.10.24 20:12:39 | 300 | 66,67 |
24.10.24 20:12:39 | 100 | 66,67 |
24.10.24 20:12:39 | 100 | 66,67 |
24.10.24 20:12:39 | 100 | 66,67 |
24.10.24 20:12:30 | 100 | 66,66 |
24.10.24 20:12:30 | 100 | 66,66 |
24.10.24 20:12:30 | 216 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:08 | 106 | 66,66 |
24.10.24 20:12:05 | 100 | 66,66 |
24.10.24 20:12:05 | 100 | 66,66 |
24.10.24 20:12:04 | 100 | 66,66 |
24.10.24 20:11:30 | 100 | 66,67 |
24.10.24 20:11:30 | 100 | 66,67 |
24.10.24 20:11:15 | 105 | 66,67 |
24.10.24 20:11:15 | 300 | 66,68 |
24.10.24 20:11:15 | 100 | 66,67 |
24.10.24 20:11:13 | 247 | 66,68 |
24.10.24 20:11:11 | 100 | 66,68 |
24.10.24 20:10:59 | 100 | 66,68 |
24.10.24 20:10:59 | 100 | 66,68 |
24.10.24 20:10:59 | 245 | 66,68 |
24.10.24 20:10:50 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:30 | 100 | 66,68 |
24.10.24 20:10:24 | 100 | 66,68 |
24.10.24 20:09:54 | 100 | 66,68 |
24.10.24 20:09:31 | 100 | 66,68 |
24.10.24 20:09:27 | 100 | 66,68 |
24.10.24 20:09:27 | 100 | 66,68 |
24.10.24 20:09:27 | 100 | 66,69 |
24.10.24 20:09:27 | 137 | 66,68 |
24.10.24 20:09:26 | 114 | 66,67 |
24.10.24 20:09:26 | 100 | 66,67 |
24.10.24 20:09:26 | 100 | 66,67 |
24.10.24 20:09:24 | 100 | 66,66 |
24.10.24 20:09:18 | 121 | 66,66 |
24.10.24 20:09:02 | 391 | 66,66 |
24.10.24 20:08:51 | 100 | 66,65 |