Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:33 | 100 | 66,61 |
24.10.24 18:58:53 | 302 | 66,63 |
24.10.24 18:58:50 | 100 | 66,64 |
24.10.24 18:58:50 | 100 | 66,64 |
24.10.24 18:58:50 | 106 | 66,64 |
24.10.24 18:58:50 | 100 | 66,64 |
24.10.24 18:58:33 | 120 | 66,65 |
24.10.24 18:58:24 | 100 | 66,65 |
24.10.24 18:58:01 | 100 | 66,65 |
24.10.24 18:56:59 | 100 | 66,62 |
24.10.24 18:56:58 | 100 | 66,62 |
24.10.24 18:55:39 | 200 | 66,62 |
24.10.24 18:55:15 | 234 | 66,61 |
24.10.24 18:53:57 | 100 | 66,62 |
24.10.24 18:53:37 | 100 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:26 | 174 | 66,61 |
24.10.24 18:52:54 | 100 | 66,62 |
24.10.24 18:52:43 | 100 | 66,62 |
24.10.24 18:52:31 | 100 | 66,62 |
24.10.24 18:52:31 | 100 | 66,61 |
24.10.24 18:51:50 | 200 | 66,60 |
24.10.24 18:51:38 | 100 | 66,59 |
24.10.24 18:51:33 | 100 | 66,59 |
24.10.24 18:51:09 | 100 | 66,60 |
24.10.24 18:50:59 | 100 | 66,60 |
24.10.24 18:50:38 | 147 | 66,60 |
24.10.24 18:50:12 | 100 | 66,62 |
24.10.24 18:50:12 | 189 | 66,61 |
24.10.24 18:49:55 | 100 | 66,62 |
24.10.24 18:49:23 | 100 | 66,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:22 | 100 | 66,62 |
24.10.24 18:49:22 | 100 | 66,62 |
24.10.24 18:49:09 | 100 | 66,61 |
24.10.24 18:49:09 | 100 | 66,61 |
24.10.24 18:49:09 | 100 | 66,61 |
24.10.24 18:48:39 | 100 | 66,59 |
24.10.24 18:48:37 | 110 | 66,60 |
24.10.24 18:48:32 | 120 | 66,59 |
24.10.24 18:48:23 | 100 | 66,58 |
24.10.24 18:47:54 | 100 | 66,59 |
24.10.24 18:47:37 | 120 | 66,58 |
24.10.24 18:47:08 | 100 | 66,58 |
24.10.24 18:47:07 | 184 | 66,58 |
24.10.24 18:47:07 | 100 | 66,58 |
24.10.24 18:47:06 | 100 | 66,59 |