Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:39:06 | 150 | 62,5400 |
19.02.25 21:39:06 | 100 | 62,5500 |
19.02.25 21:39:06 | 100 | 62,5500 |
19.02.25 21:39:06 | 100 | 62,5500 |
19.02.25 21:39:06 | 100 | 62,5500 |
19.02.25 21:39:06 | 100 | 62,5500 |
19.02.25 21:39:06 | 100 | 62,5500 |
19.02.25 21:39:06 | 300 | 62,5500 |
19.02.25 21:39:05 | 100 | 62,5500 |
19.02.25 21:39:05 | 100 | 62,5500 |
19.02.25 21:39:05 | 137 | 62,5500 |
19.02.25 21:39:05 | 163 | 62,5500 |
19.02.25 21:39:05 | 200 | 62,5500 |
19.02.25 21:39:05 | 137 | 62,5500 |
19.02.25 21:39:05 | 858 | 62,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:39:05 | 100 | 62,5500 |
19.02.25 21:39:05 | 100 | 62,5600 |
19.02.25 21:38:50 | 100 | 62,5600 |
19.02.25 21:38:38 | 100 | 62,5500 |
19.02.25 21:38:38 | 100 | 62,5550 |
19.02.25 21:38:32 | 100 | 62,5600 |
19.02.25 21:38:32 | 100 | 62,5600 |
19.02.25 21:38:32 | 100 | 62,5600 |
19.02.25 21:38:32 | 100 | 62,5500 |
19.02.25 21:38:30 | 233 | 62,5484 |
19.02.25 21:38:22 | 100 | 62,5500 |
19.02.25 21:38:08 | 100 | 62,5450 |
19.02.25 21:37:53 | 100 | 62,5400 |
19.02.25 21:37:53 | 100 | 62,5400 |
19.02.25 21:37:53 | 300 | 62,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:37:53 | 100 | 62,5400 |
19.02.25 21:37:53 | 200 | 62,5400 |
19.02.25 21:37:53 | 100 | 62,5400 |
19.02.25 21:37:53 | 300 | 62,5400 |
19.02.25 21:37:47 | 100 | 62,5500 |
19.02.25 21:37:47 | 330 | 62,5500 |
19.02.25 21:37:29 | 100 | 62,5500 |
19.02.25 21:37:21 | 100 | 62,5500 |
19.02.25 21:37:21 | 100 | 62,5500 |
19.02.25 21:37:20 | 100 | 62,5400 |
19.02.25 21:37:17 | 100 | 62,5400 |
19.02.25 21:37:15 | 100 | 62,5300 |
19.02.25 21:37:15 | 300 | 62,5300 |
19.02.25 21:37:15 | 100 | 62,5300 |
19.02.25 21:37:15 | 320 | 62,5300 |