Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:12 | 100 | 65,76 |
22.10.24 16:07:06 | 100 | 65,74 |
22.10.24 16:07:02 | 236 | 65,74 |
22.10.24 16:06:51 | 124 | 65,74 |
22.10.24 16:06:43 | 114 | 65,71 |
22.10.24 16:06:40 | 130 | 65,67 |
22.10.24 16:06:30 | 100 | 65,69 |
22.10.24 16:06:12 | 264 | 65,67 |
22.10.24 16:06:08 | 100 | 65,69 |
22.10.24 16:06:08 | 100 | 65,69 |
22.10.24 16:06:06 | 100 | 65,69 |
22.10.24 16:06:06 | 100 | 65,69 |
22.10.24 16:06:05 | 100 | 65,68 |
22.10.24 16:06:05 | 100 | 65,69 |
22.10.24 16:06:05 | 110 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:21 | 282 | 65,77 |
22.10.24 16:05:10 | 100 | 65,76 |
22.10.24 16:05:10 | 100 | 65,76 |
22.10.24 16:05:10 | 100 | 65,76 |
22.10.24 16:05:05 | 100 | 65,75 |
22.10.24 16:05:05 | 100 | 65,76 |
22.10.24 16:05:05 | 100 | 65,75 |
22.10.24 16:05:05 | 165 | 65,75 |
22.10.24 16:05:05 | 100 | 65,73 |
22.10.24 16:05:05 | 182 | 65,73 |
22.10.24 16:05:05 | 618 | 65,73 |
22.10.24 16:05:05 | 100 | 65,73 |
22.10.24 16:05:05 | 100 | 65,73 |
22.10.24 16:05:05 | 618 | 65,75 |
22.10.24 16:05:05 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:05 | 100 | 65,74 |
22.10.24 16:04:28 | 100 | 65,74 |
22.10.24 16:04:17 | 100 | 65,74 |
22.10.24 16:03:13 | 208 | 65,78 |
22.10.24 16:02:27 | 100 | 65,84 |
22.10.24 16:02:27 | 100 | 65,83 |
22.10.24 16:02:26 | 100 | 65,83 |
22.10.24 16:02:26 | 100 | 65,83 |
22.10.24 16:02:26 | 100 | 65,83 |
22.10.24 16:02:24 | 100 | 65,84 |
22.10.24 16:02:24 | 100 | 65,85 |
22.10.24 16:02:24 | 208 | 65,85 |
22.10.24 16:02:19 | 100 | 65,87 |
22.10.24 16:02:12 | 200 | 65,87 |
22.10.24 16:02:11 | 100 | 65,88 |