Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:39 | 100 | 65,95 |
22.10.24 17:39:29 | 100 | 65,95 |
22.10.24 17:39:24 | 100 | 65,94 |
22.10.24 17:38:01 | 100 | 65,94 |
22.10.24 17:37:55 | 100 | 65,96 |
22.10.24 17:37:55 | 100 | 65,96 |
22.10.24 17:37:55 | 100 | 65,96 |
22.10.24 17:37:55 | 100 | 65,96 |
22.10.24 17:37:45 | 100 | 65,97 |
22.10.24 17:37:37 | 100 | 65,98 |
22.10.24 17:37:37 | 100 | 65,98 |
22.10.24 17:37:37 | 100 | 65,98 |
22.10.24 17:37:37 | 100 | 65,98 |
22.10.24 17:37:00 | 500 | 65,96 |
22.10.24 17:36:38 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:37 | 100 | 65,97 |
22.10.24 17:36:34 | 100 | 65,97 |
22.10.24 17:36:14 | 100 | 65,97 |
22.10.24 17:36:05 | 100 | 65,97 |
22.10.24 17:35:57 | 100 | 65,97 |
22.10.24 17:35:57 | 100 | 65,98 |
22.10.24 17:35:57 | 100 | 65,98 |
22.10.24 17:35:57 | 116 | 65,97 |
22.10.24 17:35:57 | 101 | 65,98 |
22.10.24 17:35:45 | 125 | 66,00 |
22.10.24 17:35:29 | 100 | 66,00 |
22.10.24 17:34:45 | 230 | 66,00 |
22.10.24 17:34:29 | 100 | 66,00 |
22.10.24 17:33:31 | 230 | 65,98 |
22.10.24 17:32:39 | 100 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 194 | 65,96 |
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 100 | 65,96 |
22.10.24 17:32:29 | 102 | 65,96 |
22.10.24 17:32:05 | 100 | 65,97 |
22.10.24 17:32:05 | 100 | 65,97 |
22.10.24 17:31:50 | 100 | 65,98 |
22.10.24 17:31:24 | 100 | 65,97 |