Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:57 | 100 | 65,93 |
22.10.24 18:47:38 | 100 | 65,94 |
22.10.24 18:47:34 | 100 | 65,95 |
22.10.24 18:47:34 | 100 | 65,95 |
22.10.24 18:47:34 | 100 | 65,96 |
22.10.24 18:47:34 | 100 | 65,97 |
22.10.24 18:47:14 | 100 | 65,98 |
22.10.24 18:47:03 | 100 | 65,98 |
22.10.24 18:46:30 | 100 | 65,99 |
22.10.24 18:46:28 | 100 | 65,99 |
22.10.24 18:46:25 | 109 | 65,99 |
22.10.24 18:46:03 | 100 | 65,99 |
22.10.24 18:46:03 | 100 | 65,99 |
22.10.24 18:46:00 | 100 | 65,99 |
22.10.24 18:46:00 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:00 | 100 | 65,98 |
22.10.24 18:45:35 | 100 | 65,99 |
22.10.24 18:45:30 | 100 | 65,99 |
22.10.24 18:45:29 | 110 | 65,98 |
22.10.24 18:45:17 | 100 | 66,00 |
22.10.24 18:44:25 | 157 | 66,00 |
22.10.24 18:44:05 | 100 | 66,01 |
22.10.24 18:43:19 | 100 | 66,00 |
22.10.24 18:43:19 | 100 | 66,00 |
22.10.24 18:43:19 | 100 | 66,00 |
22.10.24 18:43:08 | 100 | 65,99 |
22.10.24 18:43:04 | 100 | 65,99 |
22.10.24 18:42:39 | 100 | 65,99 |
22.10.24 18:42:31 | 100 | 66,01 |
22.10.24 18:42:24 | 190 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:10 | 100 | 66,01 |
22.10.24 18:42:10 | 100 | 66,01 |
22.10.24 18:42:10 | 100 | 66,00 |
22.10.24 18:42:10 | 100 | 66,00 |
22.10.24 18:42:10 | 100 | 66,00 |
22.10.24 18:42:10 | 100 | 66,00 |
22.10.24 18:42:10 | 100 | 66,00 |
22.10.24 18:41:17 | 100 | 65,99 |
22.10.24 18:40:17 | 100 | 65,99 |
22.10.24 18:40:17 | 100 | 65,99 |
22.10.24 18:39:36 | 135 | 66,00 |
22.10.24 18:37:29 | 100 | 66,01 |
22.10.24 18:37:17 | 1,00 Tsd. | 66,01 |
22.10.24 18:37:08 | 600 | 66,01 |
22.10.24 18:37:08 | 1,00 Tsd. | 66,01 |