Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:10 | 300 | 65,97 |
22.10.24 19:30:10 | 100 | 65,97 |
22.10.24 19:30:10 | 100 | 65,97 |
22.10.24 19:30:10 | 100 | 65,97 |
22.10.24 19:30:10 | 200 | 65,97 |
22.10.24 19:29:34 | 100 | 65,98 |
22.10.24 19:29:32 | 338 | 65,98 |
22.10.24 19:29:01 | 100 | 65,98 |
22.10.24 19:29:01 | 100 | 65,98 |
22.10.24 19:29:00 | 100 | 65,97 |
22.10.24 19:29:00 | 100 | 65,97 |
22.10.24 19:29:00 | 200 | 65,97 |
22.10.24 19:29:00 | 100 | 65,97 |
22.10.24 19:29:00 | 100 | 65,97 |
22.10.24 19:29:00 | 122 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:00 | 100 | 65,97 |
22.10.24 19:28:58 | 380 | 65,99 |
22.10.24 19:28:58 | 100 | 65,98 |
22.10.24 19:28:58 | 100 | 65,98 |
22.10.24 19:28:58 | 100 | 65,99 |
22.10.24 19:28:58 | 100 | 65,98 |
22.10.24 19:28:56 | 158 | 65,99 |
22.10.24 19:28:56 | 100 | 66,00 |
22.10.24 19:28:56 | 100 | 66,00 |
22.10.24 19:28:56 | 100 | 66,00 |
22.10.24 19:28:56 | 300 | 65,99 |
22.10.24 19:28:56 | 100 | 66,00 |
22.10.24 19:28:56 | 100 | 66,00 |
22.10.24 19:28:56 | 200 | 66,00 |
22.10.24 19:28:56 | 1,88 Tsd. | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:56 | 946 | 66,00 |
22.10.24 19:28:42 | 100 | 65,99 |
22.10.24 19:28:42 | 100 | 65,99 |
22.10.24 19:28:33 | 100 | 65,99 |
22.10.24 19:28:29 | 100 | 65,98 |
22.10.24 19:28:10 | 100 | 65,98 |
22.10.24 19:27:51 | 100 | 65,98 |
22.10.24 19:27:27 | 417 | 65,97 |
22.10.24 19:27:08 | 200 | 65,98 |
22.10.24 19:27:04 | 100 | 65,98 |
22.10.24 19:26:32 | 100 | 65,97 |
22.10.24 19:26:32 | 100 | 65,97 |
22.10.24 19:25:42 | 200 | 65,96 |
22.10.24 19:25:42 | 300 | 65,96 |
22.10.24 19:25:42 | 100 | 65,96 |