Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:40 | 100 | 66,28 |
22.10.24 21:56:40 | 446 | 66,28 |
22.10.24 21:56:40 | 100 | 66,28 |
22.10.24 21:56:40 | 200 | 66,28 |
22.10.24 21:56:40 | 100 | 66,29 |
22.10.24 21:56:35 | 100 | 66,29 |
22.10.24 21:56:33 | 100 | 66,29 |
22.10.24 21:56:32 | 500 | 66,29 |
22.10.24 21:56:32 | 100 | 66,30 |
22.10.24 21:56:32 | 100 | 66,30 |
22.10.24 21:56:32 | 100 | 66,29 |
22.10.24 21:56:32 | 100 | 66,29 |
22.10.24 21:56:32 | 313 | 66,29 |
22.10.24 21:56:32 | 200 | 66,30 |
22.10.24 21:56:32 | 138 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:30 | 100 | 66,31 |
22.10.24 21:56:28 | 100 | 66,31 |
22.10.24 21:56:27 | 100 | 66,31 |
22.10.24 21:56:27 | 100 | 66,31 |
22.10.24 21:56:25 | 100 | 66,31 |
22.10.24 21:56:23 | 100 | 66,30 |
22.10.24 21:56:23 | 130 | 66,30 |
22.10.24 21:56:23 | 100 | 66,31 |
22.10.24 21:56:23 | 100 | 66,31 |
22.10.24 21:56:23 | 100 | 66,31 |
22.10.24 21:56:23 | 100 | 66,31 |
22.10.24 21:56:22 | 100 | 66,29 |
22.10.24 21:56:22 | 100 | 66,30 |
22.10.24 21:56:22 | 100 | 66,30 |
22.10.24 21:56:22 | 185 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:22 | 100 | 66,30 |
22.10.24 21:56:22 | 100 | 66,29 |
22.10.24 21:56:22 | 124 | 66,29 |
22.10.24 21:56:22 | 300 | 66,30 |
22.10.24 21:56:22 | 100 | 66,29 |
22.10.24 21:56:22 | 100 | 66,29 |
22.10.24 21:56:22 | 100 | 66,30 |
22.10.24 21:56:22 | 100 | 66,30 |
22.10.24 21:56:22 | 100 | 66,30 |
22.10.24 21:56:22 | 100 | 66,30 |
22.10.24 21:56:22 | 100 | 66,29 |
22.10.24 21:56:22 | 200 | 66,29 |
22.10.24 21:56:22 | 499 | 66,29 |
22.10.24 21:56:19 | 100 | 66,30 |
22.10.24 21:56:19 | 120 | 66,29 |