Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:34:20 | 100 | 57,1600 |
16.01.25 17:34:10 | 100 | 57,1450 |
16.01.25 17:34:10 | 100 | 57,1450 |
16.01.25 17:34:10 | 100 | 57,1450 |
16.01.25 17:34:08 | 100 | 57,1300 |
16.01.25 17:34:08 | 100 | 57,1400 |
16.01.25 17:34:08 | 200 | 57,1400 |
16.01.25 17:34:08 | 100 | 57,1450 |
16.01.25 17:34:08 | 100 | 57,1450 |
16.01.25 17:33:59 | 450 | 57,1600 |
16.01.25 17:33:24 | 106 | 57,1450 |
16.01.25 17:33:17 | 120 | 57,1500 |
16.01.25 17:33:17 | 100 | 57,1300 |
16.01.25 17:33:17 | 100 | 57,1300 |
16.01.25 17:33:17 | 110 | 57,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:33:17 | 150 | 57,1200 |
16.01.25 17:33:17 | 100 | 57,1200 |
16.01.25 17:33:17 | 110 | 57,1200 |
16.01.25 17:32:57 | 100 | 57,0950 |
16.01.25 17:32:57 | 413 | 57,1000 |
16.01.25 17:32:57 | 100 | 57,1000 |
16.01.25 17:32:49 | 100 | 57,0900 |
16.01.25 17:32:49 | 100 | 57,0900 |
16.01.25 17:32:49 | 105 | 57,0900 |
16.01.25 17:32:49 | 100 | 57,0900 |
16.01.25 17:32:49 | 215 | 57,0900 |
16.01.25 17:32:47 | 238 | 57,0750 |
16.01.25 17:32:47 | 100 | 57,0750 |
16.01.25 17:32:46 | 100 | 57,0750 |
16.01.25 17:32:46 | 100 | 57,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:32:45 | 100 | 57,0800 |
16.01.25 17:32:45 | 100 | 57,0800 |
16.01.25 17:32:45 | 100 | 57,0800 |
16.01.25 17:32:45 | 100 | 57,0800 |
16.01.25 17:32:45 | 200 | 57,0700 |
16.01.25 17:32:02 | 179 | 57,0500 |
16.01.25 17:32:02 | 200 | 57,0500 |
16.01.25 17:32:01 | 100 | 57,0650 |
16.01.25 17:31:20 | 120 | 57,0700 |
16.01.25 17:31:20 | 100 | 57,0500 |
16.01.25 17:31:20 | 100 | 57,0500 |
16.01.25 17:31:20 | 100 | 57,0500 |
16.01.25 17:31:20 | 100 | 57,0500 |
16.01.25 17:31:20 | 100 | 57,0500 |
16.01.25 17:31:20 | 100 | 57,0500 |